Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS241018C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 17.50 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 84.18% |
| WDS241018C00020000 | 2024-06-21 11:43AM EDT | 20.00 | 0.37 | 0.00 | 0.55 | -0.08 | -17.78% | 1 | 193 | 30.76% |
| WDS241018C00022500 | 2024-06-13 12:48PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 27.05% |
| WDS241018C00025000 | 2024-06-14 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 31.64% |
| WDS241018C00030000 | 2024-04-02 2:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.92% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS241018P00012500 | 2024-04-22 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDS241018P00015000 | 2024-06-11 9:45AM EDT | 15.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 72.36% |
| WDS241018P00017500 | 2024-06-14 2:40PM EDT | 17.50 | 0.75 | 0.90 | 1.25 | 0.00 | - | 3 | 207 | 36.82% |
| WDS241018P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 2.70 | 1.00 | 4.50 | 0.00 | - | 2 | 141 | 79.59% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 22.50 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 39.65% |
| WDS241018P00025000 | 2024-04-19 3:34PM EDT | 25.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
