Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.749,28 -1.484,46 (-2,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.09 | 0.00 | - | - | 500 |
| 28.10 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 31.33 | 0.00 | - | 1 | 1 | 35.00 | 1.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.64 | 0.00 | - | 4 | 4 |
| 26.35 | 0.00 | - | 1 | 6 | 40.00 | 1.46 | 0.00 | - | 6 | 397 |
| 25.70 | 0.00 | - | 1 | 1 | 42.50 | 2.73 | 0.00 | - | - | 140 |
| 28.50 | 0.00 | - | 1 | 7 | 45.00 | 2.15 | 0.00 | - | 8 | 438 |
| 19.27 | 0.00 | - | - | 1 | 47.50 | 3.25 | 0.00 | - | 5 | 37 |
| 23.47 | 0.00 | - | 3 | 26 | 50.00 | 3.38 | 0.00 | - | 1 | 1,406 |
| 24.80 | 0.00 | - | 1 | 7 | 52.50 | 4.35 | 0.00 | - | 2 | 75 |
| 21.90 | 0.00 | - | 8 | 33 | 55.00 | 4.65 | 0.00 | - | 1 | 1,163 |
| 21.97 | 0.00 | - | 1 | 24 | 57.50 | 5.42 | 0.00 | - | 105 | 320 |
| 14.60 | 0.00 | - | 7 | 355 | 60.00 | 6.45 | 0.00 | - | 1 | 39 |
| 17.08 | 0.00 | - | 3 | 57 | 62.50 | 7.20 | -0.15 | -2.04% | 2 | 763 |
| 16.60 | 0.00 | - | 12 | 1,465 | 65.00 | 9.63 | 0.00 | - | 15 | 115 |
| 15.12 | 0.00 | - | 1 | 659 | 67.50 | 9.50 | 0.00 | - | 183 | 1,375 |
| 13.57 | -0.12 | -0.88% | 2 | 618 | 70.00 | 11.20 | 0.00 | - | 10 | 8 |
| 12.29 | 0.00 | - | 1 | 367 | 72.50 | 10.50 | 0.00 | - | - | 251 |
| 11.80 | 0.00 | - | 10 | 679 | 75.00 | 12.41 | -1.59 | -11.36% | 43 | 409 |
| 10.25 | 0.00 | - | 1 | 825 | 80.00 | 16.52 | 0.00 | - | 62 | 63 |
| 8.50 | 0.00 | - | 85 | 583 | 85.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 172 | 390 | 90.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 732 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 31 | 31 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 235 | 105.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 209 | 110.00 | - | - | - | - | - |
