Deutsche Märkte schließen in 44 Minuten
DAX
15.119,90 -30,13 (-0,20%) Euro Stoxx 50
4.155,33 -22,68 (-0,54%) Dow Jones 30
33.905,95 -72,13 (-0,21%) Gold
1.926,70 -2,70 (-0,14%) EUR/USD
1,0884 +0,0009 (+0,09%) BTC-EUR
21.248,12 -530,36 (-2,44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EST. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 6 | 54 | 17.50 | 0.85 | 0.00 | - | 5 | 406 |
| 27.25 | +3.20 | +13.31% | 6 | 50 | 20.00 | 1.25 | -0.15 | -10.71% | 1 | 73 |
| 22.00 | 0.00 | - | 1 | 26 | 22.50 | 1.84 | 0.00 | - | 2 | 61 |
| 22.80 | 0.00 | - | 4 | 11 | 25.00 | 3.00 | 0.00 | - | 1 | 34 |
| 16.30 | 0.00 | - | 1 | 95 | 27.50 | 2.95 | 0.00 | - | 2 | 11 |
| 19.35 | 0.00 | - | 7 | 67 | 30.00 | 3.27 | 0.00 | - | 6 | 62 |
| 17.20 | 0.00 | - | 2 | 349 | 32.50 | 4.46 | 0.00 | - | 1 | 406 |
| 16.00 | 0.00 | - | 1 | 238 | 35.00 | 4.70 | 0.00 | - | 1 | 886 |
| 6.30 | 0.00 | - | 2 | 27 | 37.50 | 6.60 | 0.00 | - | 2 | 275 |
| 13.85 | +0.10 | +0.73% | 1 | 70 | 40.00 | 6.53 | 0.00 | - | 250 | 547 |
| 12.60 | 0.00 | - | 6 | 38 | 42.50 | 7.70 | 0.00 | - | 118 | 184 |
| 9.17 | 0.00 | - | 1 | 100 | 45.00 | 11.71 | 0.00 | - | 20 | 85 |
| 9.70 | 0.00 | - | 500 | 544 | 47.50 | 10.34 | 0.00 | - | 1 | 52 |
| 8.72 | 0.00 | - | 1 | 101 | 50.00 | 13.11 | 0.00 | - | 5 | 19 |
| 7.73 | +0.68 | +9.65% | 1 | 134 | 55.00 | 24.35 | 0.00 | - | 1 | 32 |
| 6.40 | 0.00 | - | 2 | 70 | 60.00 | 23.15 | 0.00 | - | 4 | 10 |
| 4.83 | 0.00 | - | 1 | 120 | 65.00 | 29.90 | 0.00 | - | 7 | 11 |
