WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.86 | 0.00 | - | 10 | 71 | 17.50 | 0.79 | 0.00 | - | 2 | 506 |
| 20.75 | 0.00 | - | 20 | 89 | 20.00 | 1.26 | 0.00 | - | 10 | 90 |
| 18.73 | 0.00 | - | 1 | 38 | 22.50 | 1.45 | 0.00 | - | 1 | 65 |
| 18.29 | +0.19 | +1.05% | 1 | 31 | 25.00 | 2.05 | 0.00 | - | 1 | 48 |
| 14.47 | 0.00 | - | 1 | 118 | 27.50 | 2.49 | -0.15 | -5.68% | 2 | 283 |
| 11.51 | 0.00 | - | 10 | 105 | 30.00 | 3.30 | 0.00 | - | 13 | 2,005 |
| 11.50 | 0.00 | - | 2 | 870 | 32.50 | 4.15 | 0.00 | - | 1 | 1,319 |
| 12.05 | +0.04 | +0.33% | 1 | 270 | 35.00 | 5.15 | 0.00 | - | 8 | 950 |
| 9.53 | 0.00 | - | 1 | 126 | 37.50 | 6.30 | 0.00 | - | 1 | 444 |
| 9.00 | 0.00 | - | 5 | 10,626 | 40.00 | 7.45 | 0.00 | - | 1 | 11,183 |
| 6.91 | 0.00 | - | 1 | 43 | 42.50 | 8.87 | 0.00 | - | 20 | 378 |
| 6.95 | 0.00 | - | 1 | 164 | 45.00 | 10.65 | 0.00 | - | 20 | 99 |
| 5.70 | 0.00 | - | 2 | 537 | 47.50 | 11.85 | 0.00 | - | 24 | 91 |
| 5.74 | +0.79 | +15.96% | 4 | 222 | 50.00 | 13.50 | 0.00 | - | 1 | 22 |
| 4.90 | +0.80 | +19.51% | 1 | 22 | 52.50 | - | - | - | - | - |
| 4.42 | +0.32 | +7.80% | 4 | 338 | 55.00 | 22.83 | 0.00 | - | 8 | 54 |
| 3.25 | 0.00 | - | 5 | 186 | 60.00 | 27.75 | 0.00 | - | 1 | 3 |
| 2.33 | +0.21 | +9.91% | 7 | 299 | 65.00 | 30.55 | 0.00 | - | 5 | 1 |
