Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 20 | 81 | 17.50 | 0.08 | 0.00 | - | 16 | 558 |
| 52.90 | 0.00 | - | 1 | 88 | 20.00 | 0.10 | 0.00 | - | 1 | 3,829 |
| 26.50 | 0.00 | - | 1 | 39 | 22.50 | 0.32 | 0.00 | - | 5 | 83 |
| 24.52 | 0.00 | - | 2 | 31 | 25.00 | 0.22 | 0.00 | - | 6 | 47 |
| 44.06 | 0.00 | - | 6 | 110 | 27.50 | 0.27 | 0.00 | - | 1 | 1,933 |
| 43.68 | 0.00 | - | 2 | 193 | 30.00 | 0.30 | 0.00 | - | 12 | 2,357 |
| 25.01 | 0.00 | - | 3 | 866 | 32.50 | 0.95 | 0.00 | - | 207 | 3,731 |
| 35.70 | 0.00 | - | 2 | 279 | 35.00 | 0.26 | 0.00 | - | 1 | 4,087 |
| 35.70 | 0.00 | - | 2 | 157 | 37.50 | 0.40 | 0.00 | - | 1 | 765 |
| 34.64 | 0.00 | - | 500 | 10,735 | 40.00 | 0.20 | 0.00 | - | 501 | 13,984 |
| 30.15 | 0.00 | - | 2 | 92 | 42.50 | 0.77 | 0.00 | - | 19 | 1,977 |
| 29.50 | 0.00 | - | 3 | 2,000 | 45.00 | 0.73 | 0.00 | - | 1 | 1,489 |
| 26.85 | 0.00 | - | 3 | 648 | 47.50 | 1.00 | 0.00 | - | 2 | 1,335 |
| 23.30 | 0.00 | - | 2 | 1,015 | 50.00 | 1.20 | 0.00 | - | 1 | 697 |
| 23.91 | 0.00 | - | 1 | 492 | 52.50 | 1.86 | 0.00 | - | 1 | 286 |
| 21.50 | 0.00 | - | 1 | 1,324 | 55.00 | 2.20 | 0.00 | - | 500 | 1,141 |
| 18.87 | 0.00 | - | 1 | 99 | 57.50 | 2.75 | 0.00 | - | 44 | 2,070 |
| 17.23 | +0.17 | +1.00% | 100 | 2,084 | 60.00 | 3.05 | -0.05 | -1.61% | 1 | 2,022 |
| 16.15 | 0.00 | - | 1 | 604 | 62.50 | 4.70 | 0.00 | - | 26 | 1,249 |
| 14.06 | -0.59 | -4.03% | 4 | 2,766 | 65.00 | 5.15 | 0.00 | - | 163 | 1,012 |
| 12.40 | 0.00 | - | 1 | 894 | 67.50 | 7.10 | 0.00 | - | 5 | 750 |
| 11.75 | 0.00 | - | 4 | 1,244 | 70.00 | 7.15 | 0.00 | - | 1 | 373 |
| 9.60 | 0.00 | - | 1 | 223 | 72.50 | 8.35 | 0.00 | - | 9 | 2,095 |
| 9.05 | 0.00 | - | 3 | 2,898 | 75.00 | 9.50 | 0.00 | - | 5 | 140 |
| 8.31 | 0.00 | - | 1,006 | 1,076 | 77.50 | 11.10 | 0.00 | - | 32 | 58 |
| 6.90 | 0.00 | - | 2 | 2,825 | 80.00 | 11.95 | -0.70 | -5.53% | 1 | 591 |
| 6.40 | 0.00 | - | 1 | 3 | 82.50 | - | - | - | - | - |
| 5.55 | +0.35 | +6.73% | 1 | 595 | 85.00 | 15.95 | -3.00 | -15.83% | 1 | 26 |
| 4.20 | 0.00 | - | 1 | 1,076 | 90.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 4 | 260 | 95.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2,003 | 1,019 | 100.00 | - | - | - | - | - |
| 1.80 | -0.27 | -13.04% | 10 | 73 | 105.00 | - | - | - | - | - |
| 1.34 | -0.03 | -2.19% | 816 | 517 | 110.00 | - | - | - | - | - |
