WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.860.00-107117.500.790.00-2506
20.750.00-208920.001.260.00-1090
18.730.00-13822.501.450.00-165
18.29+0.19+1.05%13125.002.050.00-148
14.470.00-111827.502.49-0.15-5.68%2283
11.510.00-1010530.003.300.00-132,005
11.500.00-287032.504.150.00-11,319
12.05+0.04+0.33%127035.005.150.00-8950
9.530.00-112637.506.300.00-1444
9.000.00-510,62640.007.450.00-111,183
6.910.00-14342.508.870.00-20378
6.950.00-116445.0010.650.00-2099
5.700.00-253747.5011.850.00-2491
5.74+0.79+15.96%422250.0013.500.00-122
4.90+0.80+19.51%12252.50-----
4.42+0.32+7.80%433855.0022.830.00-854
3.250.00-518660.0027.750.00-13
2.33+0.21+9.91%729965.0030.550.00-51