Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,70-0,77 (-2,17%)
Börsenschluss: 04:00PM EDT
34,70 0,00 (0,00%)
Nachbörse: 05:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC250117C000175002023-03-21 12:21PM EDT17.5020.2019.1020.350.00-1064.62%
WDC250117C000200002023-03-17 11:05AM EDT20.0018.1817.5018.250.00-117761.43%
WDC250117C000225002023-01-31 11:12AM EDT22.5023.9019.0520.050.00-63887.11%
WDC250117C000250002023-03-17 11:05AM EDT25.0014.6813.7514.950.00-5055.42%
WDC250117C000275002023-03-21 2:59PM EDT27.5013.3012.5513.050.00-810353.38%
WDC250117C000300002023-03-22 9:35AM EDT30.0011.7511.1511.65+0.10+0.86%54051.82%
WDC250117C000325002023-03-02 12:36PM EDT32.5012.259.7010.400.00-4555950.06%
WDC250117C000350002023-03-17 10:19AM EDT35.009.388.559.100.00-4050.11%
WDC250117C000375002023-03-01 1:39PM EDT37.5010.687.408.000.00-42348.79%
WDC250117C000400002023-03-17 12:17PM EDT40.007.126.407.000.00-24,09247.57%
WDC250117C000425002023-03-09 4:28PM EDT42.507.585.656.100.00-13346.47%
WDC250117C000450002023-03-21 2:10PM EDT45.005.484.655.400.00-1012146.04%
WDC250117C000475002023-03-21 2:10PM EDT47.504.814.254.750.00-10045.50%
WDC250117C000500002023-03-20 2:09PM EDT50.004.063.754.200.00-312445.15%
WDC250117C000525002023-03-16 12:12PM EDT52.503.353.153.600.00--044.18%
WDC250117C000550002023-03-20 11:00AM EDT55.003.132.373.250.00-3044.35%
WDC250117C000600002023-03-22 3:51PM EDT60.002.261.992.52+0.11+5.12%114043.74%
WDC250117C000650002023-03-22 3:55PM EDT65.001.681.411.84-0.07-4.00%1042.38%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC250117P000175002023-03-16 12:09PM EDT17.501.221.121.300.00-1048049.90%
WDC250117P000200002023-02-08 2:12PM EDT20.001.231.441.610.00-17445.65%
WDC250117P000225002023-03-13 9:50AM EDT22.502.402.102.400.00-76345.72%
WDC250117P000250002023-02-17 2:19PM EDT25.002.072.503.250.00-13344.95%
WDC250117P000275002023-03-15 3:03PM EDT27.503.803.553.950.00-128942.27%
WDC250117P000300002023-03-16 2:53PM EDT30.004.524.504.800.00-131640.08%
WDC250117P000325002023-03-15 12:56PM EDT32.505.955.506.000.00-64039.34%
WDC250117P000350002023-03-20 12:50PM EDT35.006.776.657.150.00-1189637.63%
WDC250117P000375002023-03-13 10:18AM EDT37.508.197.908.450.00-145336.12%
WDC250117P000400002023-03-13 10:18AM EDT40.009.669.359.950.00-14,67635.05%
WDC250117P000425002023-03-02 12:26PM EDT42.509.8510.9511.600.00-240034.16%
WDC250117P000450002023-02-01 1:44PM EDT45.009.6010.3010.950.00-28517.63%
WDC250117P000475002023-02-10 11:23AM EDT47.5010.5013.4513.900.00-25223.61%
WDC250117P000500002023-03-20 12:29PM EDT50.0016.3516.3517.350.00-52032.52%
WDC250117P000550002023-02-17 2:50PM EDT55.0015.7720.2521.450.00-28230.32%
WDC250117P000600002023-02-23 3:11PM EDT60.0021.3024.5526.200.00-26031.59%
WDC250117P000650002023-03-15 11:09AM EDT65.0030.5529.0531.600.00-5138.23%