Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,14+0,70 (+1,58%)
Börsenschluss: 04:00PM EDT
45,14 0,00 (0,00%)
Nachbörse: 06:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC250117C000175002023-06-28 3:21PM EDT17.5021.9025.6026.350.00-20810.00%
WDC250117C000200002023-07-24 11:27AM EDT20.0020.7022.2022.800.00-1880.00%
WDC250117C000225002023-07-28 12:11PM EDT22.5022.3518.9519.750.00-2390.00%
WDC250117C000250002023-09-12 10:38AM EDT25.0020.6922.3522.850.00-23160.24%
WDC250117C000275002023-08-31 10:54AM EDT27.5020.7120.4020.900.00-611557.86%
WDC250117C000300002023-09-07 9:30AM EDT30.0017.7818.6018.950.00-110455.68%
WDC250117C000325002023-08-09 2:29PM EDT32.5014.8915.2015.550.00-386743.58%
WDC250117C000350002023-09-22 9:42AM EDT35.0015.0315.0515.45+1.47+10.84%428551.66%
WDC250117C000375002023-09-20 9:58AM EDT37.5014.6713.3513.850.00-114351.21%
WDC250117C000400002023-09-21 2:22PM EDT40.0011.7411.9012.350.00-5010,99149.65%
WDC250117C000425002023-09-20 11:24AM EDT42.5011.4010.6011.000.00-18548.47%
WDC250117C000450002023-09-22 1:25PM EDT45.009.909.159.75+0.80+8.79%155647.36%
WDC250117C000475002023-09-22 1:38PM EDT47.508.638.108.60-0.19-2.15%267746.34%
WDC250117C000500002023-09-21 11:19AM EDT50.006.927.007.500.00-129345.14%
WDC250117C000525002023-09-11 10:58AM EDT52.505.476.156.500.00-185544.02%
WDC250117C000550002023-09-20 12:01PM EDT55.005.915.255.700.00-5623343.47%
WDC250117C000600002023-09-22 1:51PM EDT60.004.404.104.25+0.10+2.33%14439741.99%
WDC250117C000650002023-09-20 11:24AM EDT65.003.152.723.250.00-483041.46%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC250117P000175002023-09-11 12:30PM EDT17.500.410.150.500.00-18055650.00%
WDC250117P000200002023-08-10 2:18PM EDT20.000.510.310.780.00-309153.56%
WDC250117P000225002023-09-05 12:51PM EDT22.500.620.580.710.00-65745.75%
WDC250117P000250002023-09-21 3:54PM EDT25.000.960.851.020.00-15244.29%
WDC250117P000275002023-09-22 10:21AM EDT27.501.201.221.32-0.10-7.69%11,19741.94%
WDC250117P000300002023-09-22 12:16PM EDT30.001.651.641.79-0.05-2.94%12,43740.72%
WDC250117P000325002023-09-19 2:19PM EDT32.502.292.012.430.00-12,34640.06%
WDC250117P000350002023-09-20 9:35AM EDT35.002.642.803.050.00-11,33838.48%
WDC250117P000375002023-09-20 3:41PM EDT37.503.453.553.750.00-664336.82%
WDC250117P000400002023-09-20 2:40PM EDT40.004.154.404.800.00-212,05336.54%
WDC250117P000425002023-09-20 1:15PM EDT42.505.145.405.750.00-1190235.02%
WDC250117P000450002023-09-21 11:35AM EDT45.006.756.456.950.00-319534.17%
WDC250117P000475002023-09-22 1:40PM EDT47.507.807.708.15-0.35-4.29%514332.70%
WDC250117P000500002023-09-20 11:14AM EDT50.008.609.209.600.00-18031.83%
WDC250117P000525002023-09-06 3:35PM EDT52.5010.5510.7011.100.00-1130.57%
WDC250117P000550002023-09-14 1:04PM EDT55.0013.2412.1512.750.00-14829.41%
WDC250117P000600002023-06-07 1:22PM EDT60.0020.6521.9522.600.00-3057.70%
WDC250117P000650002023-08-31 12:39PM EDT65.0020.3020.1020.700.00-3425.83%