Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

71,36

+1,92

(+2,76%)

Börsenschluss: 04:00PM EDT

71,00

-0,36

(-0,50%)

Nachbörse:

07:13PM EDT

In the money

Anzeigen:ListeStellage

Calls

15. November 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
24.30	0.00	-	1	2	30.00	-	-	-	-	-
22.10	0.00	-	1	3	32.50	0.34	0.00	-	-	1
18.15	0.00	-	-	2	35.00	0.74	0.00	-	1	274
24.15	0.00	-	1	2	37.50	0.72	0.00	-	9	82
31.40	0.00	-	5	9	40.00	0.03	0.00	-	1	285
28.65	0.00	-	3	7	42.50	0.69	0.00	-	1	10
19.81	0.00	-	6	7	45.00	1.03	0.00	-	7	10
22.37	0.00	-	3	18	47.50	1.58	0.00	-	12	106
23.40	+0.60	+2.63%	1	35	50.00	1.40	0.00	-	2	75
18.80	0.00	-	6	246	52.50	1.71	0.00	-	25	91
16.01	0.00	-	2	29	55.00	2.19	-0.44	-16.73%	7	221
20.65	0.00	-	6	26	57.50	2.95	0.00	-	43	418
14.60	0.00	-	1	296	60.00	3.30	-0.78	-19.12%	1	499
13.40	-0.40	-2.90%	7	66	62.50	5.15	0.00	-	6	36
11.50	-0.55	-4.56%	2	84	65.00	5.55	0.00	-	1	43
11.00	+0.30	+2.80%	2	153	67.50	6.00	0.00	-	10	81
9.90	+0.50	+5.32%	45	574	70.00	12.95	0.00	-	2	7
7.80	-0.70	-8.24%	17	143	72.50	8.58	0.00	-	111	78
6.99	-0.46	-6.17%	23	472	75.00	10.20	0.00	-	67	72
6.05	-0.20	-3.20%	10	766	77.50	11.40	0.00	-	2	5
5.67	0.00	-	14	3,632	80.00	13.00	0.00	-	1	1
5.05	0.00	-	82	82	82.50	-	-	-	-	-
4.10	0.00	-	105	144	85.00	19.55	0.00	-	3	4
2.85	0.00	-	33	365	90.00	23.00	0.00	-	8	8
2.41	0.00	-	19	1,045	95.00	29.90	0.00	-	9	9
1.72	-0.13	-7.03%	10	57	100.00	-	-	-	-	-
0.86	0.00	-	5	105	110.00	-	-	-	-	-