Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.965,04 -1.290,21 (-2,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 1 | 18 |
| 35.09 | 0.00 | - | 6 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 21.45 | 0.00 | - | 1 | 5 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 23.50 | -1.52 | -6.08% | 1 | 34 | 45.00 | 0.26 | -0.19 | -42.22% | 2 | 116 |
| 23.20 | 0.00 | - | 1 | 71 | 47.50 | 0.79 | 0.00 | - | 2 | 58 |
| 20.40 | -0.05 | -0.24% | 1 | 80 | 50.00 | 0.66 | 0.00 | - | 10 | 24 |
| 19.15 | 0.00 | - | 3 | 318 | 52.50 | 0.81 | 0.00 | - | 1 | 172 |
| 13.76 | 0.00 | - | 1 | 175 | 55.00 | 0.95 | -0.22 | -18.80% | 1 | 1,033 |
| 15.90 | 0.00 | - | 3 | 343 | 57.50 | 1.63 | 0.00 | - | 45 | 311 |
| 13.79 | +1.44 | +11.66% | 13 | 353 | 60.00 | 1.84 | -0.35 | -15.98% | 1 | 540 |
| 11.75 | 0.00 | - | 2 | 295 | 62.50 | 2.90 | 0.00 | - | 96 | 178 |
| 10.90 | +1.42 | +14.98% | 7 | 493 | 65.00 | 4.00 | -0.10 | -2.44% | 22 | 240 |
| 7.75 | -0.20 | -2.52% | 100 | 267 | 67.50 | 4.11 | -0.79 | -16.12% | 23 | 278 |
| 7.65 | +0.60 | +8.51% | 79 | 894 | 70.00 | 5.35 | -0.75 | -12.30% | 35 | 2,010 |
| 6.50 | +0.68 | +11.68% | 53 | 4,417 | 72.50 | 6.65 | -1.35 | -16.87% | 33 | 124 |
| 5.35 | +0.59 | +12.39% | 263 | 3,013 | 75.00 | 8.10 | -1.40 | -14.74% | 1 | 131 |
| 4.05 | +0.05 | +1.25% | 7 | 64 | 77.50 | 11.35 | 0.00 | - | 2 | 39 |
| 3.65 | +0.37 | +11.28% | 628 | 3,923 | 80.00 | 11.45 | 0.00 | - | 22 | 68 |
| 2.32 | -0.46 | -16.55% | 3 | 110 | 82.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 1,058 | 85.00 | 14.80 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 3 | 156 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 1.10 | +0.10 | +10.00% | 100 | 65 | 95.00 | - | - | - | - | - |
| 0.65 | -0.07 | -9.72% | 1 | 15 | 100.00 | - | - | - | - | - |
