Deutsche Märkte öffnen in 4 Stunden 52 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,70+2,31 (+4,33%)
Börsenschluss: 04:00PM EST
55,24 -0,46 (-0,83%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719C000250002023-11-27 3:20PM EST25.0023.3027.9528.400.00--10.00%
WDC240719C000275002023-11-20 3:45PM EST27.5021.1022.6023.100.00--10.00%
WDC240719C000325002024-01-24 3:35PM EST32.5026.7523.8025.250.00-1275.54%
WDC240719C000400002024-02-13 11:30AM EST40.0016.9216.7517.550.00-55154.15%
WDC240719C000425002024-01-19 2:31PM EST42.5014.3513.1013.700.00-113633.40%
WDC240719C000450002024-02-16 12:49PM EST45.0011.5312.5514.400.00-1913453.88%
WDC240719C000475002024-02-20 1:39PM EST47.508.8510.5510.850.00-15044.95%
WDC240719C000500002024-02-22 3:24PM EST50.008.908.759.00+1.77+24.82%345142.64%
WDC240719C000525002024-02-22 12:25PM EST52.507.057.157.35+1.26+21.76%142940.91%
WDC240719C000550002024-02-20 11:39AM EST55.004.455.755.950.00-366939.88%
WDC240719C000575002024-02-22 2:25PM EST57.504.704.554.70+1.45+44.62%2130438.72%
WDC240719C000600002024-02-22 12:25PM EST60.003.423.553.70+0.88+34.65%10150038.14%
WDC240719C000625002024-02-22 12:34PM EST62.502.762.752.82+0.86+45.26%28111837.23%
WDC240719C000650002024-02-22 12:59PM EST65.002.152.092.16+0.74+52.48%510736.88%
WDC240719C000675002024-02-13 11:24AM EST67.501.631.561.660.00-122736.79%
WDC240719C000700002024-02-22 3:08PM EST70.001.241.151.27+0.24+24.00%1238836.77%
WDC240719C000750002024-02-21 10:03AM EST75.000.430.450.720.00-6546936.62%
WDC240719C000800002024-02-22 12:10PM EST80.000.300.310.96-0.75-71.43%41945.34%
WDC240719C000850002024-01-29 10:07AM EST85.000.550.081.470.00-4456.76%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719P000325002023-12-04 1:33PM EST32.500.740.000.000.00-4025.00%
WDC240719P000350002024-02-22 12:43PM EST35.000.260.210.75+0.01+4.00%1078950.83%
WDC240719P000375002024-01-29 10:33AM EST37.500.310.161.640.00-22,40452.88%
WDC240719P000400002024-01-31 2:03PM EST40.000.530.441.120.00-101249.56%
WDC240719P000425002024-02-01 11:06AM EST42.500.770.670.870.00-132439.40%
WDC240719P000450002024-02-16 11:46AM EST45.001.290.991.140.00-2839136.67%
WDC240719P000475002024-02-22 10:57AM EST47.501.601.451.62-0.22-12.09%314635.28%
WDC240719P000500002024-02-16 11:02AM EST50.002.542.102.270.00-375234.11%
WDC240719P000525002024-02-22 2:33PM EST52.502.962.963.10-0.84-22.11%518332.97%
WDC240719P000550002024-02-22 1:04PM EST55.003.904.004.15-1.20-23.53%220432.01%
WDC240719P000575002024-02-22 1:42PM EST57.505.355.255.45-1.20-18.32%29131.31%
WDC240719P000600002024-02-21 2:40PM EST60.008.406.756.950.00-319730.53%
WDC240719P000625002024-02-13 9:50AM EST62.508.308.458.650.00-10819029.71%
WDC240719P000650002024-02-20 10:28AM EST65.0012.1010.3010.500.00-11128.57%
WDC240719P000675002024-02-01 11:45AM EST67.5011.2511.3513.100.00--133.45%
WDC240719P000700002024-02-21 10:18AM EST70.0016.6114.5014.750.00-452226.91%