Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.486,13 -122,03 (-0,66%) Euro Stoxx 50
4.978,49 -25,05 (-0,50%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,30 -15,00 (-0,63%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.503,46 -377,77 (-0,59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| 22.75 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 60.00 | 0.17 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 8 | 0 |
| 14.64 | 0.00 | - | - | 1 | 62.00 | 0.16 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 63.00 | 0.27 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 64.00 | 0.26 | 0.00 | - | 8 | 10 |
| 8.52 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 66.00 | 0.63 | 0.00 | - | 1 | 14 |
| 8.46 | 0.00 | - | 1 | 5 | 67.00 | 0.75 | 0.00 | - | 2 | 6 |
| 6.00 | 0.00 | - | 2 | 8 | 68.00 | 0.64 | 0.00 | - | 45 | 36 |
| - | - | - | - | - | 69.00 | 0.93 | 0.00 | - | 3 | 38 |
| 5.65 | 0.00 | - | 7 | 15 | 70.00 | 1.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 71.00 | 1.42 | 0.00 | - | 1 | 17 |
| 4.65 | 0.00 | - | 3 | 15 | 72.00 | 1.58 | 0.00 | - | 2 | 33 |
| 4.15 | 0.00 | - | 6 | 37 | 73.00 | 2.14 | 0.00 | - | 6 | 23 |
| 3.85 | 0.00 | - | 15 | 18 | 74.00 | 2.15 | 0.00 | - | 1 | 7 |
| 2.83 | 0.00 | - | 10 | 208 | 75.00 | 3.11 | 0.00 | - | 9 | 191 |
| 2.50 | 0.00 | - | 17 | 34 | 76.00 | 3.30 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 4 | 20 | 77.00 | 3.20 | 0.00 | - | 3 | 1 |
| 1.85 | 0.00 | - | 1 | 28 | 78.00 | 4.25 | 0.00 | - | 4 | 5 |
| 1.38 | 0.00 | - | 3 | 494 | 79.00 | 5.90 | 0.00 | - | 25 | 13 |
| 1.44 | 0.00 | - | 9 | 236 | 80.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 14 | 17 | 81.00 | 6.55 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 597 | 82.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 39 | 49 | 83.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 36 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
