Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.011,55 +94,27 (+0,53%) Euro Stoxx 50
4.964,47 +25,46 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,30 +13,80 (+0,59%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.959,22 +386,32 (+0,65%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 65 | 17.50 | 0.10 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 1 | 19 | 20.00 | 0.20 | 0.00 | - | 5 | 330 |
| 18.00 | 0.00 | - | 1 | 22 | 22.50 | 0.04 | 0.00 | - | 50 | 229 |
| 45.25 | 0.00 | - | 10 | 0 | 25.00 | 0.12 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 1 | 23 | 27.50 | 0.16 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 220 | 0 |
| 30.75 | 0.00 | - | 1 | 144 | 32.50 | 0.06 | 0.00 | - | 250 | 0 |
| 35.39 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 500 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 37.50 | 0.12 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 30 | 0 |
| 18.45 | 0.00 | - | 50 | 1,177 | 42.50 | 0.20 | 0.00 | - | 4 | 1,563 |
| 24.44 | 0.00 | - | 6 | 0 | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
| 19.96 | 0.00 | - | 5 | 0 | 47.50 | 0.21 | 0.00 | - | 400 | 0 |
| 20.37 | 0.00 | - | 239 | 0 | 50.00 | 0.32 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 52.50 | 0.34 | 0.00 | - | 11 | 0 |
| 15.40 | 0.00 | - | 51 | 0 | 55.00 | 0.46 | 0.00 | - | 12 | 0 |
| 15.59 | 0.00 | - | 21 | 0 | 57.50 | 0.94 | 0.00 | - | 22 | 0 |
| 11.28 | 0.00 | - | 5 | 0 | 60.00 | 1.12 | 0.00 | - | 254 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 62.50 | 1.61 | 0.00 | - | 34 | 0 |
| 7.85 | 0.00 | - | 14 | 0 | 65.00 | 2.42 | 0.00 | - | 48 | 0 |
| 6.40 | 0.00 | - | 8 | 0 | 67.50 | 3.30 | 0.00 | - | 158 | 0 |
| 4.80 | 0.00 | - | 1,258 | 0 | 70.00 | 4.65 | 0.00 | - | 163 | 0 |
| 3.85 | 0.00 | - | 130 | 0 | 72.50 | 6.40 | 0.00 | - | 17 | 0 |
| 2.98 | 0.00 | - | 1,851 | 0 | 75.00 | 7.69 | 0.00 | - | 64 | 0 |
| 2.32 | 0.00 | - | 108 | 0 | 77.50 | 9.40 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 1,602 | 0 | 80.00 | 10.24 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 82.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 292 | 0 | 85.00 | 17.15 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
