WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | 0.00 | - | 1 | 64 | 17.50 | 0.50 | 0.00 | - | 8 | 40 |
| 20.10 | 0.00 | - | 2 | 16 | 20.00 | 0.95 | 0.00 | - | 10 | 331 |
| 18.00 | 0.00 | - | 1 | 22 | 22.50 | 1.74 | 0.00 | - | 50 | 52 |
| 15.95 | 0.00 | - | 3 | 8 | 25.00 | 1.51 | 0.00 | - | 50 | 198 |
| 14.20 | 0.00 | - | 1 | 2 | 27.50 | 3.00 | 0.00 | - | 21 | 94 |
| 7.71 | 0.00 | - | 160 | 312 | 30.00 | 2.48 | 0.00 | - | 153 | 384 |
| 9.00 | 0.00 | - | 12 | 115 | 32.50 | 3.42 | 0.00 | - | 4 | 60 |
| 7.40 | 0.00 | - | 4 | 38 | 35.00 | 4.25 | 0.00 | - | 1 | 470 |
| 9.00 | +1.75 | +24.14% | 1 | 60 | 37.50 | 6.15 | 0.00 | - | 80 | 45 |
| 6.30 | 0.00 | - | 1 | 444 | 40.00 | 6.28 | 0.00 | - | 2 | 1,302 |
| 6.54 | +2.09 | +46.97% | 3 | 713 | 42.50 | 7.64 | 0.00 | - | 152 | 160 |
| 5.35 | +1.05 | +24.42% | 22 | 95 | 45.00 | 10.35 | 0.00 | - | 22 | 213 |
| 3.79 | 0.00 | - | 3 | 40 | 47.50 | 12.00 | 0.00 | - | 2,650 | 2,667 |
| 3.70 | +1.07 | +40.68% | 1 | 114 | 50.00 | 17.35 | 0.00 | - | 16 | 22 |
| 2.99 | +1.61 | +116.67% | 1 | 9 | 52.50 | 18.44 | 0.00 | - | 15 | 19 |
| 2.30 | +0.21 | +10.05% | 10 | 187 | 55.00 | 18.20 | 0.00 | - | 10 | 10 |
| 1.50 | +0.30 | +25.00% | 1 | 244 | 60.00 | 19.00 | 0.00 | - | - | 3 |
| 1.18 | +0.32 | +37.21% | 2 | 131 | 65.00 | - | - | - | - | - |
