Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.022,41 -642,83 (-2,50%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00030000 | 2023-03-15 2:02PM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00032500 | 2023-02-07 1:38PM EDT | 32.50 | 15.25 | 10.40 | 10.80 | 0.00 | - | 9 | 14 | 62.34% |
| WDC240621C00035000 | 2023-03-20 1:13PM EDT | 35.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240621C00037500 | 2023-03-13 11:47AM EDT | 37.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WDC240621C00040000 | 2023-03-21 10:44AM EDT | 40.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240621C00042500 | 2023-03-21 10:44AM EDT | 42.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240621C00045000 | 2023-03-23 12:00PM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240621C00047500 | 2023-03-03 4:35PM EDT | 47.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC240621C00050000 | 2023-03-24 3:01PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC240621C00052500 | 2023-02-03 4:41PM EDT | 52.50 | 6.00 | 3.40 | 3.65 | 0.00 | - | 1 | 1 | 51.97% |
| WDC240621C00055000 | 2023-03-27 2:56PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| WDC240621C00060000 | 2023-03-22 2:47PM EDT | 60.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC240621C00065000 | 2023-02-21 12:17PM EDT | 65.00 | 2.10 | 0.86 | 1.05 | 0.00 | - | 2 | 76 | 42.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00017500 | 2023-03-09 4:46PM EDT | 17.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621P00020000 | 2023-03-17 11:22AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621P00022500 | 2023-03-16 3:50PM EDT | 22.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240621P00025000 | 2023-01-30 3:51PM EDT | 25.00 | 1.44 | 1.67 | 1.86 | 0.00 | - | - | 8 | 42.16% |
| WDC240621P00027500 | 2023-03-21 3:02PM EDT | 27.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDC240621P00030000 | 2023-03-27 2:57PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| WDC240621P00032500 | 2023-03-20 10:49AM EDT | 32.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDC240621P00035000 | 2023-03-23 2:31PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| WDC240621P00037500 | 2023-01-23 10:51AM EDT | 37.50 | 5.50 | 5.40 | 5.65 | 0.00 | - | 1 | 2 | 27.47% |
| WDC240621P00040000 | 2023-03-24 10:29AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| WDC240621P00042500 | 2023-03-24 10:23AM EDT | 42.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621P00045000 | 2023-03-13 3:35PM EDT | 45.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00047500 | 2023-03-02 1:46PM EDT | 47.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2,650 | 0 | 0.00% |
| WDC240621P00050000 | 2023-03-07 1:13PM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621P00052500 | 2023-03-15 11:45AM EDT | 52.50 | 18.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC240621P00055000 | 2023-03-09 1:01PM EDT | 55.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621P00060000 | 2023-02-01 1:41PM EDT | 60.00 | 19.00 | 21.20 | 21.95 | 0.00 | - | - | 3 | 0.00% |
