Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
17.921,40 -10,77 (-0,06%) Euro Stoxx 50
4.898,31 -22,91 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,60 +8,60 (+0,37%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.789,38 +206,85 (+0,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 60 | 0 | 40.00 | 0.07 | 0.00 | - | - | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | - | 0 |
| 19.34 | 0.00 | - | - | 0 | 50.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.31 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 1.14 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 0 | 63.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.74 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 66.00 | 1.21 | 0.00 | - | 12 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 68.00 | 2.50 | 0.00 | - | 11 | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 69.00 | 5.95 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 70.00 | 2.83 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 71.00 | 2.74 | 0.00 | - | 10 | 0 |
| 2.93 | 0.00 | - | 49 | 0 | 72.00 | 3.30 | 0.00 | - | 20 | 0 |
| 2.49 | 0.00 | - | 96 | 0 | 73.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 31 | 0 | 74.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 22 | 0 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 65 | 0 | 76.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
