Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.179,32 -94,73 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.890,18 -2.008,69 (-3,59%) CMC Crypto 200
1.267,46 -71,61 (-5,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.23 | 0.00 | - | 1 | 13 |
| 10.08 | 0.00 | - | 1 | 2 | 60.00 | 0.22 | -0.15 | -40.54% | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 63.00 | 0.83 | +0.12 | +16.90% | 1 | 13 |
| - | - | - | - | - | 64.00 | 0.70 | -0.33 | -32.04% | 3 | 19 |
| 5.54 | 0.00 | - | 1 | 8 | 66.00 | 0.86 | -0.35 | -28.93% | 4 | 31 |
| 5.72 | 0.00 | - | 1 | 1 | 67.00 | 2.62 | 0.00 | - | 3 | 5 |
| 4.25 | 0.00 | - | 1 | 5 | 68.00 | 2.25 | 0.00 | - | 4 | 16 |
| 7.10 | 0.00 | - | 22 | 22 | 69.00 | 1.73 | -0.28 | -13.93% | 2 | 4 |
| 3.40 | -0.40 | -10.53% | 19 | 79 | 70.00 | 3.20 | 0.00 | - | 1 | 4 |
| 3.10 | +0.35 | +12.73% | 8 | 5 | 71.00 | 3.10 | 0.00 | - | 8 | 8 |
| 1.85 | -0.36 | -16.29% | 11 | 136 | 72.00 | 5.45 | 0.00 | - | - | 3 |
| 2.25 | 0.00 | - | 3 | 79 | 73.00 | 6.96 | 0.00 | - | 1 | 19 |
| 1.78 | -0.11 | -5.82% | 5 | 133 | 74.00 | 5.33 | 0.00 | - | - | 2 |
| 1.22 | -0.18 | -12.86% | 13 | 36 | 75.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 12 | 76.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 92 | 93 | 77.00 | - | - | - | - | - |
| 0.87 | -0.01 | -1.14% | 2 | 9 | 78.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 3 | 80.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 15 | 82.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
