Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.934,83 +2,66 (+0,01%) Euro Stoxx 50
4.898,20 -23,02 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.989,61 +620,48 (+1,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 0 |
| 14.78 | 0.00 | - | 2 | 0 | 55.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.27 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | - | 0 | 57.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 18 | 0 |
| 8.84 | 0.00 | - | 3 | 0 | 61.00 | 0.25 | 0.00 | - | 46 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 62.00 | 0.13 | 0.00 | - | 58 | 0 |
| 7.46 | 0.00 | - | 1 | 0 | 63.00 | 0.18 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 64.00 | 0.16 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 65.00 | 0.23 | 0.00 | - | 51 | 0 |
| 5.60 | 0.00 | - | 29 | 0 | 66.00 | 0.24 | 0.00 | - | 22 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 67.00 | 0.80 | 0.00 | - | 2 | 0 |
| 3.83 | 0.00 | - | 4 | 0 | 68.00 | 0.47 | 0.00 | - | 12 | 0 |
| 3.38 | 0.00 | - | 178 | 0 | 69.00 | 0.94 | 0.00 | - | 18 | 0 |
| 2.35 | 0.00 | - | 348 | 0 | 70.00 | 2.47 | 0.00 | - | 23 | 0 |
| 1.97 | 0.00 | - | 54 | 0 | 71.00 | 2.61 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 35 | 0 | 72.00 | 2.17 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 70 | 0 | 73.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 74.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 241 | 0 | 75.00 | 4.59 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 76.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 78.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 0 | 83.00 | 13.20 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
