Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,99 -1.486,42 (-2,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 3 | 4 | 49.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 55.00 | 0.19 | +0.12 | +171.43% | 4 | 18 |
| - | - | - | - | - | 56.00 | 0.22 | 0.00 | - | 150 | 150 |
| 12.23 | 0.00 | - | 3 | 3 | 57.00 | 0.22 | +0.04 | +22.22% | 8 | 49 |
| - | - | - | - | - | 58.00 | 0.02 | -0.15 | -88.24% | 1 | 66 |
| 10.86 | 0.00 | - | 20 | 40 | 59.00 | 0.03 | -0.16 | -84.21% | 9 | 8 |
| 11.60 | +1.75 | +17.77% | 4 | 13 | 60.00 | 0.04 | -0.22 | -84.62% | 89 | 174 |
| - | - | - | - | - | 61.00 | 0.05 | -0.29 | -85.29% | 8 | 50 |
| 8.93 | +0.88 | +10.93% | 12 | 11 | 62.00 | 0.06 | -0.37 | -86.05% | 32 | 54 |
| 8.34 | +0.94 | +12.70% | 28 | 18 | 63.00 | 0.06 | -0.56 | -90.32% | 64 | 153 |
| 7.28 | +0.63 | +9.47% | 14 | 301 | 64.00 | 0.12 | -0.69 | -85.19% | 29 | 72 |
| 6.08 | +0.35 | +6.11% | 16 | 1,282 | 65.00 | 0.17 | -0.86 | -83.50% | 129 | 174 |
| 5.30 | -0.10 | -1.85% | 8 | 1,051 | 66.00 | 0.20 | -1.08 | -84.37% | 72 | 238 |
| 4.75 | +0.23 | +5.09% | 72 | 257 | 67.00 | 0.36 | -1.38 | -79.31% | 175 | 613 |
| 3.70 | -0.04 | -1.07% | 249 | 222 | 68.00 | 0.46 | -1.64 | -78.10% | 681 | 160 |
| 2.99 | -0.21 | -6.56% | 183 | 224 | 69.00 | 0.66 | -1.89 | -74.12% | 288 | 609 |
| 2.50 | -0.22 | -8.09% | 1,086 | 1,385 | 70.00 | 0.97 | -2.09 | -68.30% | 482 | 122 |
| 1.98 | -0.54 | -21.43% | 3,132 | 786 | 71.00 | 1.40 | -4.05 | -74.31% | 116 | 50 |
| 1.51 | -0.39 | -20.53% | 1,593 | 3,032 | 72.00 | 1.99 | -2.14 | -51.82% | 129 | 103 |
| 1.06 | -0.50 | -32.05% | 799 | 1,053 | 73.00 | 2.52 | -2.58 | -50.59% | 32 | 28 |
| 0.76 | -0.56 | -42.42% | 94 | 1,187 | 74.00 | 4.21 | -1.19 | -22.04% | 15 | 19 |
| 0.54 | -0.49 | -47.57% | 556 | 514 | 75.00 | 5.56 | -0.68 | -10.90% | 10 | 13 |
| 0.50 | -0.40 | -44.44% | 145 | 136 | 76.00 | 5.18 | 0.00 | - | 1 | 1 |
| 0.25 | -0.41 | -62.12% | 819 | 1,988 | 77.00 | - | - | - | - | - |
| 0.17 | -0.44 | -72.13% | 54 | 393 | 78.00 | 10.80 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 76 | 284 | 79.00 | - | - | - | - | - |
| 0.18 | -0.20 | -52.63% | 316 | 745 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 7 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 956 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 217 | 296 | 84.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 2 | 382 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 96 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
