WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 18 | 17.50 | 0.10 | 0.00 | - | 20 | 81 |
| 17.32 | 0.00 | - | 3 | 3 | 20.00 | 0.17 | 0.00 | - | 6 | 132 |
| 15.68 | 0.00 | - | 2 | 6 | 22.50 | 0.15 | -0.11 | -42.31% | 5 | 3,357 |
| 13.25 | 0.00 | - | 3 | 8 | 25.00 | 0.93 | 0.00 | - | 1 | 214 |
| 11.10 | 0.00 | - | 1 | 68 | 27.50 | 0.60 | -0.05 | -7.69% | 6 | 106 |
| 5.75 | 0.00 | - | 7 | 119 | 30.00 | 0.90 | -0.14 | -13.46% | 14 | 3,415 |
| 8.15 | 0.00 | - | 5 | 207 | 32.50 | 1.35 | -0.35 | -20.59% | 3 | 1,013 |
| 7.35 | +1.20 | +19.51% | 4 | 730 | 35.00 | 2.00 | -0.47 | -19.03% | 12 | 1,297 |
| 5.89 | +1.15 | +24.26% | 30 | 459 | 37.50 | 2.92 | -0.33 | -10.15% | 16 | 461 |
| 4.50 | +1.25 | +38.46% | 73 | 408 | 40.00 | 3.95 | -0.50 | -11.24% | 10 | 392 |
| 3.39 | +0.87 | +34.52% | 25 | 411 | 42.50 | 5.30 | -1.00 | -15.87% | 108 | 257 |
| 2.45 | +0.80 | +48.48% | 46 | 385 | 45.00 | 6.66 | -2.49 | -27.21% | 11 | 47 |
| 1.72 | +0.67 | +63.81% | 27 | 394 | 47.50 | 9.15 | -0.75 | -7.58% | 5 | 6 |
| 1.10 | +0.48 | +77.42% | 13 | 498 | 50.00 | 15.00 | 0.00 | - | 10 | 35 |
| 0.80 | +0.64 | +400.00% | 160 | 441 | 52.50 | 17.25 | 0.00 | - | - | 2 |
| 0.49 | +0.16 | +48.48% | 9 | 59 | 55.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 5 | 50 | 60.00 | 18.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 16 | 65.00 | - | - | - | - | - |
