Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
27.499,17 +22,30 (+0,08%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.916,76 -716,88 (-2,80%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00017500 | 2023-03-24 2:32PM EDT | 17.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC231020C00022500 | 2023-02-02 11:38AM EDT | 22.50 | 23.55 | 17.20 | 17.45 | 0.00 | - | - | 2 | 117.09% |
| WDC231020C00025000 | 2023-02-02 11:10AM EDT | 25.00 | 20.50 | 15.05 | 15.35 | 0.00 | - | - | 5 | 105.52% |
| WDC231020C00027500 | 2023-03-24 10:41AM EDT | 27.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| WDC231020C00030000 | 2023-03-23 2:54PM EDT | 30.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC231020C00032500 | 2023-03-21 12:43PM EDT | 32.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231020C00035000 | 2023-03-24 10:55AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231020C00037500 | 2023-03-23 9:46AM EDT | 37.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC231020C00040000 | 2023-03-21 12:21PM EDT | 40.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| WDC231020C00042500 | 2023-03-27 2:40PM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC231020C00045000 | 2023-03-24 10:47AM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC231020C00047500 | 2023-03-27 10:20AM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC231020C00050000 | 2023-03-21 11:34AM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| WDC231020C00052500 | 2023-03-21 11:31AM EDT | 52.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WDC231020C00055000 | 2023-03-21 11:32AM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC231020C00060000 | 2023-03-22 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC231020C00065000 | 2023-03-03 1:54PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00022500 | 2023-03-15 12:12PM EDT | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| WDC231020P00025000 | 2023-02-08 2:48PM EDT | 25.00 | 0.73 | 1.09 | 1.17 | 0.00 | - | - | 1 | 50.68% |
| WDC231020P00027500 | 2023-03-06 1:44PM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC231020P00030000 | 2023-03-23 10:14AM EDT | 30.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC231020P00032500 | 2023-03-27 10:58AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC231020P00035000 | 2023-03-24 10:15AM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WDC231020P00037500 | 2023-03-20 3:14PM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC231020P00040000 | 2023-03-24 9:59AM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WDC231020P00042500 | 2023-03-13 12:19PM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231020P00045000 | 2023-03-24 3:33PM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC231020P00047500 | 2023-03-17 2:06PM EDT | 47.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC231020P00050000 | 2023-03-17 2:06PM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC231020P00052500 | 2023-03-20 1:41PM EDT | 52.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC231020P00060000 | 2023-02-06 2:11PM EDT | 60.00 | 18.20 | 21.95 | 22.25 | 0.00 | - | - | 0 | 0.00% |
