Deutsche Märkte öffnen in 1 Stunde 2 Minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,21-0,05 (-0,14%)
Börsenschluss: 04:00PM EDT
35,11 -0,10 (-0,28%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231020C000175002023-03-24 2:32PM EDT17.5018.450.000.000.00-500.00%
WDC231020C000225002023-02-02 11:38AM EDT22.5023.5517.2017.450.00--2117.09%
WDC231020C000250002023-02-02 11:10AM EDT25.0020.5015.0515.350.00--5105.52%
WDC231020C000275002023-03-24 10:41AM EDT27.509.950.000.000.00-6400.00%
WDC231020C000300002023-03-23 2:54PM EDT30.007.850.000.000.00-200.00%
WDC231020C000325002023-03-21 12:43PM EDT32.506.600.000.000.00-100.00%
WDC231020C000350002023-03-24 10:55AM EDT35.005.200.000.000.00-100.00%
WDC231020C000375002023-03-23 9:46AM EDT37.504.150.000.000.00-103.13%
WDC231020C000400002023-03-21 12:21PM EDT40.003.140.000.000.00-6803.13%
WDC231020C000425002023-03-27 2:40PM EDT42.502.300.000.000.00-406.25%
WDC231020C000450002023-03-24 10:47AM EDT45.001.670.000.000.00-206.25%
WDC231020C000475002023-03-27 10:20AM EDT47.501.200.000.000.00-1012.50%
WDC231020C000500002023-03-21 11:34AM EDT50.000.930.000.000.00-92012.50%
WDC231020C000525002023-03-21 11:31AM EDT52.500.680.000.000.00-24012.50%
WDC231020C000550002023-03-21 11:32AM EDT55.000.510.000.000.00-7012.50%
WDC231020C000600002023-03-22 9:30AM EDT60.000.350.000.000.00-2012.50%
WDC231020C000650002023-03-03 1:54PM EDT65.000.350.000.000.00-1012.50%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC231020P000225002023-03-15 12:12PM EDT22.500.880.000.000.00-55012.50%
WDC231020P000250002023-02-08 2:48PM EDT25.000.731.091.170.00--150.68%
WDC231020P000275002023-03-06 1:44PM EDT27.501.200.000.000.00-106.25%
WDC231020P000300002023-03-23 10:14AM EDT30.002.170.000.000.00-106.25%
WDC231020P000325002023-03-27 10:58AM EDT32.503.000.000.000.00-103.13%
WDC231020P000350002023-03-24 10:15AM EDT35.004.250.000.000.00-300.39%
WDC231020P000375002023-03-20 3:14PM EDT37.505.500.000.000.00-1400.00%
WDC231020P000400002023-03-24 9:59AM EDT40.006.950.000.000.00-5100.00%
WDC231020P000425002023-03-13 12:19PM EDT42.508.600.000.000.00-100.00%
WDC231020P000450002023-03-24 3:33PM EDT45.0010.550.000.000.00-300.00%
WDC231020P000475002023-03-17 2:06PM EDT47.5012.750.000.000.00-500.00%
WDC231020P000500002023-03-17 2:06PM EDT50.0015.000.000.000.00-1000.00%
WDC231020P000525002023-03-20 1:41PM EDT52.5017.250.000.000.00--00.00%
WDC231020P000600002023-02-06 2:11PM EDT60.0018.2021.9522.250.00--00.00%