WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.550.00-11317.500.010.00-5205
20.100.00-14620.000.020.00-1312
19.950.00-25422.500.010.00-1754
13.770.00-12725.000.030.00-23,168
11.850.00-26327.500.040.00-323,095
-----29.000.05-0.02-28.57%33
10.02-0.31-3.00%151230.000.010.00-23,770
-----31.000.040.00--3
5.600.00--132.000.020.00-41
6.80-0.05-0.73%282232.500.020.00-21,763
7.000.00-8833.000.05+0.01+25.00%314
6.10-0.54-8.13%12933.500.160.00-8074
-----34.000.06-0.13-68.42%314
4.950.00-2534.500.110.00-14
4.43-0.68-13.31%1511,17635.000.05-0.02-28.57%35,382
-----35.500.270.00-2124
4.720.00-1336.000.090.00-718
2.95+0.61+26.07%4136.500.13+0.03+30.00%21103
2.710.00-112837.000.20+0.07+53.85%2173
2.50-0.29-10.39%47,39637.500.230.00-317,919
2.46+0.13+5.58%411338.000.35+0.04+12.90%15147
1.94+0.32+19.75%77938.500.38-0.09-19.15%2245
1.21-0.42-25.77%1016139.000.54-0.03-5.26%1,699355
1.20-0.06-4.76%9626439.500.70-0.05-6.67%4871
1.06-0.02-1.85%7797,74540.000.93-0.06-6.06%252,034
0.86-0.31-26.50%14919540.501.31-0.07-5.07%116
0.65+0.03+4.84%2387341.001.62-0.08-4.71%58
0.450.00-40141341.50-----
0.37+0.03+8.82%1533342.001.890.00-34
0.26+0.01+4.00%141,58742.502.290.00-199
0.260.00-828243.003.200.00-11
0.16+0.03+23.08%108843.50-----
0.180.00-101344.00-----
0.09+0.02+28.57%43,04545.004.440.00-5108
0.200.00-505047.00-----
0.04-0.05-55.56%44,77447.5010.990.00-1336
0.080.00-1248.00-----
0.050.00-22,86350.0017.600.00-1500
0.050.00-7351352.5010.400.00-50
0.010.00-22,00755.0012.950.00-30
0.030.00-216057.5021.700.00-11
0.030.00-140360.0016.650.00-20
0.030.00-117265.0024.950.00-10
0.030.00-112770.0033.150.00-10
0.050.00-11675.0034.950.00-10