WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 13 | 17.50 | 0.01 | 0.00 | - | 5 | 205 |
| 20.10 | 0.00 | - | 1 | 46 | 20.00 | 0.02 | 0.00 | - | 1 | 312 |
| 19.95 | 0.00 | - | 2 | 54 | 22.50 | 0.01 | 0.00 | - | 1 | 754 |
| 13.77 | 0.00 | - | 1 | 27 | 25.00 | 0.03 | 0.00 | - | 2 | 3,168 |
| 11.85 | 0.00 | - | 2 | 63 | 27.50 | 0.04 | 0.00 | - | 32 | 3,095 |
| - | - | - | - | - | 29.00 | 0.05 | -0.02 | -28.57% | 3 | 3 |
| 10.02 | -0.31 | -3.00% | 1 | 512 | 30.00 | 0.01 | 0.00 | - | 2 | 3,770 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | - | 1 | 32.00 | 0.02 | 0.00 | - | 4 | 1 |
| 6.80 | -0.05 | -0.73% | 2 | 822 | 32.50 | 0.02 | 0.00 | - | 2 | 1,763 |
| 7.00 | 0.00 | - | 8 | 8 | 33.00 | 0.05 | +0.01 | +25.00% | 3 | 14 |
| 6.10 | -0.54 | -8.13% | 12 | 9 | 33.50 | 0.16 | 0.00 | - | 80 | 74 |
| - | - | - | - | - | 34.00 | 0.06 | -0.13 | -68.42% | 3 | 14 |
| 4.95 | 0.00 | - | 2 | 5 | 34.50 | 0.11 | 0.00 | - | 1 | 4 |
| 4.43 | -0.68 | -13.31% | 151 | 1,176 | 35.00 | 0.05 | -0.02 | -28.57% | 3 | 5,382 |
| - | - | - | - | - | 35.50 | 0.27 | 0.00 | - | 21 | 24 |
| 4.72 | 0.00 | - | 1 | 3 | 36.00 | 0.09 | 0.00 | - | 7 | 18 |
| 2.95 | +0.61 | +26.07% | 4 | 1 | 36.50 | 0.13 | +0.03 | +30.00% | 21 | 103 |
| 2.71 | 0.00 | - | 1 | 128 | 37.00 | 0.20 | +0.07 | +53.85% | 2 | 173 |
| 2.50 | -0.29 | -10.39% | 4 | 7,396 | 37.50 | 0.23 | 0.00 | - | 31 | 7,919 |
| 2.46 | +0.13 | +5.58% | 4 | 113 | 38.00 | 0.35 | +0.04 | +12.90% | 15 | 147 |
| 1.94 | +0.32 | +19.75% | 7 | 79 | 38.50 | 0.38 | -0.09 | -19.15% | 22 | 45 |
| 1.21 | -0.42 | -25.77% | 10 | 161 | 39.00 | 0.54 | -0.03 | -5.26% | 1,699 | 355 |
| 1.20 | -0.06 | -4.76% | 96 | 264 | 39.50 | 0.70 | -0.05 | -6.67% | 48 | 71 |
| 1.06 | -0.02 | -1.85% | 779 | 7,745 | 40.00 | 0.93 | -0.06 | -6.06% | 25 | 2,034 |
| 0.86 | -0.31 | -26.50% | 149 | 195 | 40.50 | 1.31 | -0.07 | -5.07% | 1 | 16 |
| 0.65 | +0.03 | +4.84% | 23 | 873 | 41.00 | 1.62 | -0.08 | -4.71% | 5 | 8 |
| 0.45 | 0.00 | - | 401 | 413 | 41.50 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 15 | 333 | 42.00 | 1.89 | 0.00 | - | 3 | 4 |
| 0.26 | +0.01 | +4.00% | 14 | 1,587 | 42.50 | 2.29 | 0.00 | - | 1 | 99 |
| 0.26 | 0.00 | - | 8 | 282 | 43.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.16 | +0.03 | +23.08% | 10 | 88 | 43.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 13 | 44.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 4 | 3,045 | 45.00 | 4.44 | 0.00 | - | 5 | 108 |
| 0.20 | 0.00 | - | 50 | 50 | 47.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 4 | 4,774 | 47.50 | 10.99 | 0.00 | - | 13 | 36 |
| 0.08 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,863 | 50.00 | 17.60 | 0.00 | - | 1 | 500 |
| 0.05 | 0.00 | - | 73 | 513 | 52.50 | 10.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 2,007 | 55.00 | 12.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 160 | 57.50 | 21.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 403 | 60.00 | 16.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 172 | 65.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 127 | 70.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 75.00 | 34.95 | 0.00 | - | 1 | 0 |
