Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.90 | 0.00 | - | 1 | 0 | 17.50 | 0.06 | 0.00 | - | 1 | 0 |
22.35 | 0.00 | - | 1 | 0 | 20.00 | 0.14 | 0.00 | - | 4 | 0 |
19.95 | 0.00 | - | 2 | 0 | 22.50 | 0.18 | 0.00 | - | 10 | 0 |
17.80 | 0.00 | - | 6 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
11.60 | 0.00 | - | 1 | 0 | 27.50 | 0.39 | 0.00 | - | 3 | 0 |
13.20 | 0.00 | - | 2 | 0 | 30.00 | 0.63 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 4 | 0 | 32.50 | 1.00 | 0.00 | - | 20 | 0 |
11.60 | 0.00 | - | 6 | 0 | 35.00 | 1.36 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 94 | 0 | 37.50 | 1.93 | 0.00 | - | 1 | 0 |
6.37 | 0.00 | - | 108 | 0 | 40.00 | 2.99 | 0.00 | - | 82 | 0 |
5.00 | 0.00 | - | 27 | 0 | 42.50 | 4.14 | 0.00 | - | 1 | 0 |
3.77 | 0.00 | - | 22 | 0 | 45.00 | 5.00 | 0.00 | - | 3 | 0 |
2.61 | 0.00 | - | 274 | 0 | 47.50 | 6.65 | 0.00 | - | 12 | 0 |
1.90 | 0.00 | - | 1 | 0 | 50.00 | 8.46 | 0.00 | - | 5 | 0 |
1.36 | 0.00 | - | 9 | 0 | 52.50 | 10.40 | 0.00 | - | 5 | 0 |
1.25 | 0.00 | - | 3 | 0 | 55.00 | 12.95 | 0.00 | - | 3 | 0 |
0.72 | 0.00 | - | 5 | 0 | 57.50 | 15.40 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 6 | 0 | 60.00 | 16.65 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 1 | 0 | 65.00 | 20.60 | 0.00 | - | 3 | 0 |
0.27 | 0.00 | - | 1 | 0 | 70.00 | 33.15 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 75.00 | 39.60 | 0.00 | - | - | 0 |