Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
15.618,96 +206,91 (+1,34%) Euro Stoxx 50
4.267,96 +58,81 (+1,40%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.894,00 +3,30 (+0,17%) EUR/USD
1,0770 +0,0052 (+0,48%) BTC-EUR
21.117,41 -568,62 (-2,62%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 0 | 17.50 | 0.06 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 20.00 | 0.14 | 0.00 | - | 4 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 22.50 | 0.18 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 27.50 | 0.39 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 30.00 | 0.63 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 32.50 | 1.00 | 0.00 | - | 20 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 35.00 | 1.36 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 94 | 0 | 37.50 | 1.93 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 108 | 0 | 40.00 | 2.99 | 0.00 | - | 82 | 0 |
| 5.00 | 0.00 | - | 27 | 0 | 42.50 | 4.14 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 22 | 0 | 45.00 | 5.00 | 0.00 | - | 3 | 0 |
| 2.61 | 0.00 | - | 274 | 0 | 47.50 | 6.65 | 0.00 | - | 12 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 50.00 | 8.46 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 9 | 0 | 52.50 | 10.40 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 55.00 | 12.95 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 57.50 | 15.40 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 60.00 | 16.65 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 65.00 | 20.60 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 70.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 75.00 | 39.60 | 0.00 | - | - | 0 |
