Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
28.847,79 -23,99 (-0,08%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.674,13 -894,41 (-3,64%) CMC Crypto 200
569,80 -20,96 (-3,55%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.78 | 0.00 | - | - | 150 |
| - | - | - | - | - | 25.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 1.23 | 0.00 | - | - | 21 |
| 20.20 | 0.00 | - | - | 2 | 30.00 | 1.62 | 0.00 | - | - | 118 |
| - | - | - | - | - | 32.50 | 2.26 | 0.00 | - | - | 141 |
| - | - | - | - | - | 35.00 | 2.18 | -0.29 | -11.74% | 1 | 334 |
| 11.55 | 0.00 | - | - | 1 | 37.50 | 3.25 | 0.00 | - | - | 110 |
| 11.37 | 0.00 | - | - | 130 | 40.00 | 3.50 | -1.00 | -22.22% | 6 | 102 |
| - | - | - | - | - | 42.50 | 4.90 | 0.00 | - | - | 264 |
| 10.70 | +1.76 | +19.69% | 1 | 48 | 45.00 | 5.85 | -0.03 | -0.51% | 1 | 82 |
| 8.60 | +1.40 | +19.44% | 123 | 156 | 47.50 | 7.50 | 0.00 | - | - | 34 |
| 8.15 | +0.50 | +6.54% | 49 | 747 | 50.00 | 8.55 | -0.85 | -9.04% | 4 | 27 |
| 6.35 | 0.00 | - | - | 84 | 52.50 | 9.78 | 0.00 | - | 3 | 7 |
| 5.30 | -0.94 | -15.06% | 4 | 67 | 55.00 | 12.80 | 0.00 | - | 2 | 5 |
| 5.20 | +1.55 | +42.47% | 59 | 53 | 57.50 | - | - | - | - | - |
| 4.44 | +0.41 | +10.17% | 1 | 67 | 60.00 | 15.51 | 0.00 | - | - | 4 |
| 3.25 | +1.13 | +53.30% | 2 | 127 | 65.00 | 17.47 | +17.47 | - | 1 | 0 |
| 2.44 | +0.84 | +52.50% | 19 | 86 | 70.00 | 23.31 | 0.00 | - | - | 20 |
© 2022 Yahoo. Alle Rechte vorbehalten.
