Deutsche Märkte öffnen in 7 Stunden 33 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,06+1,38 (+2,89%)
Börsenschluss: 04:00PM EDT
49,06 0,00 (0,00%)
Nachbörse: 06:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.350.00--225.00-----
21.800.00--327.50-----
15.000.00-101030.000.100.00-460
-----32.500.06-0.03-33.33%69
-----35.000.10-0.09-47.37%159
9.850.00-2337.500.17-0.02-10.53%256
8.600.00-106240.000.28-0.06-17.65%13408
6.390.00-13642.500.52-0.15-22.39%22202
5.27+1.17+28.54%3436145.000.92-0.27-22.69%298693
3.55+0.81+29.56%191,34447.501.70-0.40-19.05%112583
2.02+0.52+34.67%1,68995150.002.88-0.52-15.29%1,5891,111
1.12+0.37+49.33%4021,87052.503.70-2.65-41.73%1937
0.60+0.13+27.66%601,62455.009.300.00-249
0.33+0.08+32.00%638557.508.450.00-190
0.19+0.04+26.67%3911,59960.0012.110.00-1350
0.330.00-32762.5017.060.00-510
0.10+0.05+100.00%213165.0015.680.00--1
0.170.00-241167.5019.950.00--49
0.050.00-71870.0020.630.00--1
-----80.0037.400.00--0