Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.476,54 -20,25 (-0,11%) Euro Stoxx 50
4.983,21 +1,03 (+0,02%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,50 -2,00 (-0,08%) EUR/USD
1,0866 +0,0031 (+0,28%) Bitcoin EUR
63.413,04 +824,67 (+1,32%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00260000 | 2024-05-29 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 422 | 162.50% |
| WDAY240607C00260000 | 2024-05-29 2:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 25.00% |
| WDAY240614C00260000 | 2024-05-30 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 1 | 0 | 25.00% |
| WDAY240621C00260000 | 2024-05-30 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 14 | 838 | 25.00% |
| WDAY240628C00260000 | 2024-05-28 10:41AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240705C00260000 | 2024-05-24 10:16AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WDAY240719C00260000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.08 | -20.00% | 2 | 308 | 12.50% |
| WDAY240816C00260000 | 2024-05-30 1:08PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | -0.05 | -5.56% | 6 | 290 | 12.50% |
| WDAY240920C00260000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | -0.38 | -16.38% | 15 | 152 | 6.25% |
| WDAY241220C00260000 | 2024-05-30 11:40AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | -2.80 | -34.57% | 7 | 0 | 6.25% |
| WDAY250117C00260000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | -2.07 | -23.88% | 75 | 601 | 6.25% |
| WDAY250321C00260000 | 2024-05-30 10:54AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | -4.50 | -31.25% | 27 | 98 | 6.25% |
| WDAY250620C00260000 | 2024-05-29 11:37AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WDAY260116C00260000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531P00260000 | 2024-05-29 10:10AM EDT | 2024-05-31 | 45.30 | 51.00 | 54.40 | 0.00 | - | 1 | 2 | 201.17% |
| WDAY240607P00260000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 38.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WDAY240614P00260000 | 2024-05-24 10:10AM EDT | 2024-06-14 | 31.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDAY240621P00260000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | +5.06 | +10.88% | 1,441 | 188 | 0.00% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 2024-06-28 | 28.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240719P00260000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 50.68 | 0.00 | 0.00 | +5.73 | +12.75% | 42 | 5 | 0.00% |
| WDAY240816P00260000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 51.90 | 0.00 | 0.00 | +7.02 | +15.64% | 39 | 8 | 0.00% |
| WDAY240920P00260000 | 2024-05-28 12:39PM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| WDAY241220P00260000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDAY250117P00260000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 49.14 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 0.00% |
| WDAY250321P00260000 | 2024-05-28 12:34PM EDT | 2025-03-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WDAY250620P00260000 | 2024-05-29 2:44PM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY260116P00260000 | 2024-05-29 10:51AM EDT | 2026-01-16 | 54.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
