Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524C00245000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDAY240531C00245000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDAY240607C00245000 | 2024-05-14 12:44PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524P00245000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WDAY240531P00245000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDAY240607P00245000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WDAY240614P00245000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WDAY240628P00245000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |