Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.315,59 -507,89 (-0,82%) CMC Crypto 200
1.360,66 -13,18 (-0,96%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 37.20 | 40.40 | 0.00 | - | - | 1 | 94.04% |
| WDAY240531C00220000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 35.65 | 38.40 | 39.80 | 0.00 | - | 1 | 0 | 65.31% |
| WDAY240621C00220000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 41.31 | 40.00 | 42.90 | +8.51 | +25.95% | 3 | 444 | 54.99% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 40.30 | 42.80 | 0.00 | - | 3 | 4 | 45.69% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 36.26% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 75.55% |
| WDAY241220C00220000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 48.30 | 53.90 | 54.80 | 0.00 | - | 1 | 6 | 44.53% |
| WDAY250117C00220000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 55.20 | 55.00 | 57.90 | 0.00 | - | 1 | 376 | 46.36% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 58.23% |
| WDAY260116C00220000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 68.41 | 75.70 | 77.50 | 0.00 | - | 5 | 6 | 46.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00220000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | -0.38 | -45.78% | 162 | 161 | 82.42% |
| WDAY240531P00220000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.70 | -0.32 | -35.56% | 76 | 144 | 56.35% |
| WDAY240607P00220000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 0.95 | 0.75 | 1.50 | -1.28 | -57.40% | 110 | 2 | 51.39% |
| WDAY240614P00220000 | 2024-05-09 1:10PM EDT | 2024-06-14 | 2.52 | 1.15 | 1.40 | 0.00 | - | 2 | 3 | 46.52% |
| WDAY240621P00220000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.50 | -0.26 | -15.76% | 2 | 734 | 42.08% |
| WDAY240719P00220000 | 2024-05-16 2:20PM EDT | 2024-07-19 | 2.80 | 2.10 | 3.50 | 0.00 | - | 2 | 1,718 | 40.37% |
| WDAY240816P00220000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 3.90 | 3.20 | 3.40 | 0.00 | - | 69 | 74 | 33.08% |
| WDAY240920P00220000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.40 | -1.00 | -16.13% | 1 | 89 | 33.42% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 9.00 | 9.50 | 0.00 | - | 1 | 262 | 32.71% |
| WDAY250117P00220000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 11.30 | 10.20 | 10.70 | 0.00 | - | 1 | 1,035 | 32.65% |
| WDAY250620P00220000 | 2024-05-17 12:03PM EDT | 2025-06-20 | 16.10 | 15.10 | 16.20 | -1.90 | -10.56% | 1 | 39 | 32.02% |
| WDAY260116P00220000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 23.85 | 21.10 | 22.70 | 0.00 | - | 1 | 388 | 31.82% |
