Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524P00215000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
WDAY240531P00215000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
WDAY240607P00215000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDAY240614P00215000 | 2024-05-16 1:56PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |