Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,00 -5,40 (-0,23%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 183 | 0 | 2024-07-19 | 64.15 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 9 | 0 | 2024-08-16 | 108.63 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-09-20 | 66.65 | 0.00 | - | 6 | 15 |
| 7.80 | 0.00 | - | 7 | 31 | 2024-12-20 | 68.80 | 0.00 | - | 7 | 7 |
| 1.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 79.30 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 77.53 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 13 | 0 | 2026-01-16 | - | - | - | - | - |
