Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 5 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 2024-07-19 | 88.57 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 94.85 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 2024-09-20 | 50.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 2024-12-20 | 55.30 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 95.90 | 0.00 | - | 171 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 0 | 2025-06-20 | 99.52 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 22 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 3 |
