Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.950,94 -1.139,21 (-1,96%) CMC Crypto 200
1.266,72 +17,60 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 65 | 0 |
| 9.44 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.65 | 0.00 | - | 34 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 8 | 0 |
| 11.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.01 | 0.00 | - | 107 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-07-26 | 2.85 | 0.00 | - | 21 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.30 | 0.00 | - | 11 | 0 |
| 14.75 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 182 | 0 |
| 19.68 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 8 | 0 |
| 27.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.20 | 0.00 | - | 31 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.62 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 8 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 7 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.65 | 0.00 | - | 7 | 0 |
