Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.177,18 +372,53 (+0,96%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.828,09 -1.156,04 (-1,99%) CMC Crypto 200
1.269,58 -40,13 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.69 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 6 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 0 |
| 50.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.10 | 0.00 | - | 25 | 0 |
