Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00270000 | 2024-06-12 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,591 | 86.52% |
| WDAY240628C00270000 | 2024-06-14 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 13 | 50.00% |
| WDAY240705C00270000 | 2024-05-23 3:35PM EDT | 2024-07-05 | 9.82 | 0.00 | 0.45 | 0.00 | - | - | 3 | 53.13% |
| WDAY240719C00270000 | 2024-06-07 2:48PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 9 | 637 | 42.63% |
| WDAY240816C00270000 | 2024-06-12 2:28PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 140 | 37.28% |
| WDAY240920C00270000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.15 | 0.00 | - | 13 | 457 | 32.65% |
| WDAY241220C00270000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.20 | +0.30 | +7.89% | 60 | 350 | 33.34% |
| WDAY250117C00270000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | +0.36 | +8.29% | 12 | 695 | 32.98% |
| WDAY250321C00270000 | 2024-06-11 10:11AM EDT | 2025-03-21 | 9.02 | 7.40 | 7.70 | 0.00 | - | 2 | 6 | 34.05% |
| WDAY250620C00270000 | 2024-06-11 3:37PM EDT | 2025-06-20 | 11.48 | 9.10 | 11.70 | -1.22 | -9.61% | 1 | 56 | 35.31% |
| WDAY260116C00270000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 24.50 | 19.80 | 20.60 | 0.00 | - | 1 | 44 | 37.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00270000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 62.87 | 59.20 | 61.70 | 0.00 | - | 3 | 3 | 132.08% |
| WDAY240628P00270000 | 2024-05-29 9:41AM EDT | 2024-06-28 | 55.65 | 58.70 | 61.70 | 0.00 | - | 4 | 0 | 89.75% |
| WDAY240719P00270000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 62.72 | 58.60 | 62.40 | 0.00 | - | 4 | 1 | 62.11% |
| WDAY240816P00270000 | 2024-05-30 3:05PM EDT | 2024-08-16 | 59.30 | 58.60 | 62.10 | 0.00 | - | 114 | 0 | 44.04% |
| WDAY240920P00270000 | 2024-05-31 9:39AM EDT | 2024-09-20 | 58.13 | 58.70 | 62.30 | 0.00 | - | 8 | 0 | 36.28% |
| WDAY241220P00270000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 28.60 | 59.50 | 62.50 | 0.00 | - | 15 | 14 | 26.81% |
| WDAY250117P00270000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 56.80 | 60.10 | 62.10 | 0.00 | - | 24 | 385 | 23.63% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 58.70 | 62.00 | 0.00 | - | 1 | 59 | 17.80% |
| WDAY260116P00270000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 62.40 | 65.30 | 67.90 | 0.00 | - | 13 | 38 | 23.27% |
