Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.192,12 +340,27 (+0,55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00260000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 818 | 64.06% |
| WDAY240628C00260000 | 2024-05-28 10:41AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 62.89% |
| WDAY240705C00260000 | 2024-05-24 10:16AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 53.47% |
| WDAY240719C00260000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.30 | 0.00 | - | 5 | 378 | 37.40% |
| WDAY240816C00260000 | 2024-06-12 3:00PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 33 | 319 | 31.98% |
| WDAY240920C00260000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 1.58 | 1.55 | 1.70 | +0.19 | +13.67% | 46 | 316 | 31.93% |
| WDAY241220C00260000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 5.00 | 5.40 | 5.80 | 0.00 | - | 15 | 165 | 33.89% |
| WDAY250117C00260000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 6.42 | 6.30 | 6.70 | +0.07 | +1.10% | 5 | 694 | 33.45% |
| WDAY250321C00260000 | 2024-06-14 12:09PM EDT | 2025-03-21 | 9.41 | 9.40 | 9.80 | +0.41 | +4.56% | 1 | 112 | 34.62% |
| WDAY250620C00260000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 15.30 | 11.60 | 14.10 | 0.00 | - | 1 | 41 | 35.82% |
| WDAY260116C00260000 | 2024-06-14 1:48PM EDT | 2026-01-16 | 23.00 | 21.90 | 23.50 | -2.00 | -8.00% | 8 | 119 | 37.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00260000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 50.78 | 49.40 | 51.60 | -1.38 | -2.65% | 20 | 42 | 114.80% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 2024-06-28 | 28.31 | 48.70 | 52.40 | 0.00 | - | 5 | 0 | 89.62% |
| WDAY240719P00260000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 52.69 | 48.70 | 52.40 | 0.00 | - | 2 | 5 | 55.43% |
| WDAY240816P00260000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 53.50 | 48.60 | 52.40 | 0.00 | - | 1 | 2 | 41.05% |
| WDAY240920P00260000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 48.60 | 48.70 | 52.10 | 0.00 | - | 2 | 52 | 31.36% |
| WDAY241220P00260000 | 2024-06-13 12:41PM EDT | 2024-12-20 | 52.84 | 49.70 | 52.40 | 0.00 | - | 2 | 62 | 23.61% |
| WDAY250117P00260000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 49.14 | 49.70 | 52.30 | 0.00 | - | 3 | 823 | 21.71% |
| WDAY250321P00260000 | 2024-05-28 12:34PM EDT | 2025-03-21 | 49.50 | 51.70 | 54.80 | 0.00 | - | 1 | 9 | 24.94% |
| WDAY250620P00260000 | 2024-05-31 11:13AM EDT | 2025-06-20 | 55.60 | 52.70 | 56.50 | 0.00 | - | 3 | 369 | 24.48% |
| WDAY260116P00260000 | 2024-05-29 10:51AM EDT | 2026-01-16 | 54.83 | 56.10 | 60.40 | 0.00 | - | 2 | 23 | 24.14% |
