Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.139,28 +327,52 (+0,53%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00250000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 759 | 58.20% |
| WDAY240628C00250000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 42 | 45.90% |
| WDAY240705C00250000 | 2024-06-14 10:25AM EDT | 2024-07-05 | 0.28 | 0.05 | 0.50 | -0.16 | -36.36% | 5 | 15 | 45.68% |
| WDAY240712C00250000 | 2024-06-04 12:08PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 42.19% |
| WDAY240719C00250000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.40 | +0.05 | +22.73% | 253 | 578 | 33.55% |
| WDAY240726C00250000 | 2024-06-11 1:01PM EDT | 2024-07-26 | 0.55 | 0.30 | 1.15 | 0.00 | - | 11 | 10 | 38.46% |
| WDAY240816C00250000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.04 | +5.26% | 21 | 334 | 29.48% |
| WDAY240920C00250000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.65 | +0.25 | +11.36% | 48 | 430 | 31.69% |
| WDAY241220C00250000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 6.80 | 7.40 | 7.90 | 0.00 | - | 25 | 110 | 34.56% |
| WDAY250117C00250000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 8.55 | 8.40 | 8.80 | +0.77 | +9.90% | 7 | 1,859 | 33.88% |
| WDAY250321C00250000 | 2024-06-14 1:54PM EDT | 2025-03-21 | 12.00 | 11.90 | 14.10 | -0.92 | -7.12% | 4 | 17 | 37.86% |
| WDAY250620C00250000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 16.50 | 15.60 | 17.00 | -2.19 | -11.72% | 1 | 372 | 36.51% |
| WDAY260116C00250000 | 2024-06-12 1:37PM EDT | 2026-01-16 | 28.15 | 25.90 | 26.70 | 0.00 | - | 1 | 16 | 38.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00250000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 40.24 | 38.70 | 42.40 | -1.91 | -4.53% | 21 | 18 | 54.69% |
| WDAY240628P00250000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 37.70 | 38.60 | 42.40 | 0.00 | - | 1 | 0 | 77.99% |
| WDAY240705P00250000 | 2024-05-24 11:13AM EDT | 2024-07-05 | 24.41 | 38.60 | 42.40 | 0.00 | - | 6 | 0 | 62.89% |
| WDAY240719P00250000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 40.75 | 38.60 | 41.70 | -1.81 | -4.25% | 40 | 84 | 42.54% |
| WDAY240816P00250000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 40.70 | 38.70 | 42.40 | +3.55 | +9.56% | 120 | 122 | 35.73% |
| WDAY240920P00250000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 39.33 | 40.30 | 41.70 | 0.00 | - | 2 | 664 | 25.21% |
| WDAY241220P00250000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 41.40 | 41.70 | 44.10 | 0.00 | - | 1 | 45 | 25.21% |
| WDAY250117P00250000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 43.63 | 42.90 | 43.70 | +4.93 | +12.74% | 10 | 2,189 | 22.58% |
| WDAY250321P00250000 | 2024-05-31 9:48AM EDT | 2025-03-21 | 44.66 | 43.70 | 46.40 | 0.00 | - | 2 | 4 | 25.00% |
| WDAY250620P00250000 | 2024-05-31 9:54AM EDT | 2025-06-20 | 47.00 | 44.70 | 47.90 | 0.00 | - | 2 | 71 | 23.92% |
| WDAY260116P00250000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 53.30 | 50.90 | 53.10 | 0.00 | - | 1 | 35 | 24.74% |
