Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.964,15 +122,67 (+0,20%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00220000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 136 | 2,174 | 27.88% |
| WDAY240628C00220000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 10 | 190 | 26.20% |
| WDAY240705C00220000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.35 | 1.05 | 2.30 | -0.20 | -12.90% | 61 | 136 | 30.87% |
| WDAY240712C00220000 | 2024-06-13 1:14PM EDT | 2024-07-12 | 2.06 | 1.40 | 4.20 | +0.09 | +4.57% | 33 | 20 | 36.23% |
| WDAY240719C00220000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.85 | +0.62 | +27.80% | 262 | 1,091 | 26.27% |
| WDAY240726C00220000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 3.22 | 3.20 | 3.60 | 0.00 | - | 2 | 4 | 27.00% |
| WDAY240816C00220000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.50 | +0.50 | +10.87% | 959 | 769 | 28.00% |
| WDAY240920C00220000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 9.41 | 9.50 | 9.80 | +0.51 | +5.73% | 27 | 228 | 32.77% |
| WDAY241220C00220000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 17.30 | 16.90 | 17.30 | +1.10 | +6.79% | 26 | 238 | 36.15% |
| WDAY250117C00220000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 18.35 | 18.50 | 18.80 | -2.25 | -10.92% | 4 | 408 | 36.06% |
| WDAY250321C00220000 | 2024-06-14 10:03AM EDT | 2025-03-21 | 23.54 | 22.20 | 23.00 | +1.84 | +8.48% | 5 | 22 | 37.48% |
| WDAY250620C00220000 | 2024-06-13 1:05PM EDT | 2025-06-20 | 27.20 | 27.80 | 28.40 | 0.00 | - | 4 | 10 | 38.97% |
| WDAY260116C00220000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 40.30 | 37.50 | 38.60 | 0.00 | - | 3 | 29 | 40.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00220000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 10.33 | 10.10 | 11.10 | -2.26 | -17.95% | 17 | 2,809 | 33.45% |
| WDAY240628P00220000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 11.70 | 9.40 | 12.00 | -1.05 | -8.24% | 11 | 51 | 31.59% |
| WDAY240705P00220000 | 2024-06-13 2:50PM EDT | 2024-07-05 | 13.15 | 9.80 | 12.10 | 0.00 | - | 6 | 110 | 26.17% |
| WDAY240712P00220000 | 2024-06-11 12:44PM EDT | 2024-07-12 | 9.12 | 9.90 | 12.20 | 0.00 | - | 8 | 14 | 23.11% |
| WDAY240719P00220000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 12.30 | 12.10 | 12.60 | -1.60 | -11.51% | 27 | 2,270 | 22.62% |
| WDAY240816P00220000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 13.97 | 12.10 | 14.40 | -1.23 | -8.09% | 6 | 269 | 22.89% |
| WDAY240920P00220000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.60 | +2.60 | +17.33% | 21 | 340 | 26.28% |
| WDAY241220P00220000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 22.40 | 21.80 | 22.30 | -0.40 | -1.75% | 17 | 321 | 26.91% |
| WDAY250117P00220000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 21.00 | 22.70 | 23.10 | 0.00 | - | 20 | 1,055 | 26.36% |
| WDAY250321P00220000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 21.91 | 24.60 | 25.50 | 0.00 | - | 1 | 2 | 26.51% |
| WDAY250620P00220000 | 2024-06-05 10:23AM EDT | 2025-06-20 | 26.80 | 27.30 | 28.80 | 0.00 | - | 1 | 258 | 26.96% |
| WDAY260116P00220000 | 2024-06-11 1:39PM EDT | 2026-01-16 | 31.00 | 32.90 | 34.10 | 0.00 | - | 2 | 392 | 26.57% |
