Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.851,17 +162,94 (+0,26%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00215000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 252 | 962 | 24.98% |
| WDAY240628C00215000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.85 | 1.75 | 2.25 | +0.35 | +23.33% | 42 | 187 | 28.03% |
| WDAY240705C00215000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 2.45 | 2.20 | 2.70 | +0.45 | +22.50% | 9 | 60 | 25.14% |
| WDAY240712C00215000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 3.60 | 3.40 | 5.30 | +0.50 | +16.13% | 3 | 60 | 33.66% |
| WDAY240726C00215000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 5.14 | 4.90 | 5.30 | -0.36 | -6.55% | 5 | 12 | 27.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00215000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 6.15 | 5.90 | 6.40 | -1.82 | -22.84% | 10 | 828 | 26.00% |
| WDAY240628P00215000 | 2024-06-13 11:27AM EDT | 2024-06-28 | 8.07 | 6.00 | 7.20 | 0.00 | - | 1 | 78 | 23.93% |
| WDAY240705P00215000 | 2024-06-12 10:42AM EDT | 2024-07-05 | 5.20 | 7.00 | 8.20 | 0.00 | - | 11 | 191 | 25.03% |
| WDAY240712P00215000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 9.44 | 7.70 | 8.50 | 0.00 | - | 8 | 20 | 22.97% |
| WDAY240726P00215000 | 2024-06-14 11:01AM EDT | 2024-07-26 | 9.80 | 8.60 | 9.70 | 0.00 | - | 1 | 4 | 23.18% |
