Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00210000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.55 | +0.55 | +29.73% | 122 | 496 | 26.12% |
| WDAY240628C00210000 | 2024-06-14 12:04PM EDT | 2024-06-28 | 3.47 | 3.70 | 3.90 | +0.37 | +11.94% | 34 | 111 | 26.31% |
| WDAY240705C00210000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 4.40 | 3.50 | 6.10 | +0.60 | +15.79% | 5 | 49 | 32.46% |
| WDAY240712C00210000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 5.80 | 5.50 | 5.80 | +1.00 | +20.83% | 2 | 13 | 26.61% |
| WDAY240719C00210000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 6.60 | 6.40 | 6.70 | +1.12 | +20.44% | 495 | 1,042 | 27.25% |
| WDAY240726C00210000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 7.05 | 7.10 | 7.60 | -2.45 | -25.79% | 2 | 15 | 28.02% |
| WDAY240802C00210000 | 2024-06-14 10:26AM EDT | 2024-08-02 | 8.10 | 7.60 | 8.40 | +0.50 | +6.58% | 2 | 1 | 28.54% |
| WDAY240816C00210000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 9.90 | 9.50 | 9.80 | +1.30 | +15.12% | 26 | 249 | 29.18% |
| WDAY240920C00210000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 13.80 | 14.00 | 14.30 | +0.70 | +5.34% | 10 | 104 | 33.79% |
| WDAY241220C00210000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 21.50 | 21.60 | 22.00 | -2.10 | -8.90% | 5 | 57 | 37.17% |
| WDAY250117C00210000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 26.63 | 23.20 | 23.60 | 0.00 | - | 1 | 198 | 37.18% |
| WDAY250321C00210000 | 2024-06-14 12:22PM EDT | 2025-03-21 | 27.20 | 26.90 | 27.80 | -0.70 | -2.51% | 1 | 73 | 38.53% |
| WDAY250620C00210000 | 2024-06-10 2:00PM EDT | 2025-06-20 | 35.20 | 32.50 | 33.20 | 0.00 | - | 2 | 11 | 39.97% |
| WDAY260116C00210000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 41.70 | 42.10 | 43.20 | 0.00 | - | 2 | 64 | 41.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00210000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.74 | 2.60 | 2.85 | -1.56 | -36.28% | 102 | 795 | 24.07% |
| WDAY240628P00210000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 3.80 | 2.40 | 4.00 | -1.15 | -23.23% | 3 | 2,481 | 23.66% |
| WDAY240705P00210000 | 2024-06-13 2:50PM EDT | 2024-07-05 | 5.75 | 4.40 | 4.80 | 0.00 | - | 6 | 39 | 23.16% |
| WDAY240712P00210000 | 2024-06-13 12:06PM EDT | 2024-07-12 | 6.15 | 5.00 | 5.50 | 0.00 | - | 14 | 30 | 23.01% |
| WDAY240719P00210000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | -1.10 | -15.49% | 60 | 11,209 | 22.86% |
| WDAY240726P00210000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 6.95 | 4.70 | 6.90 | -0.05 | -0.71% | 2 | 29 | 23.68% |
| WDAY240816P00210000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 8.30 | 8.00 | 8.40 | -0.78 | -8.59% | 17 | 232 | 23.61% |
| WDAY240920P00210000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 11.90 | 11.50 | 11.90 | 0.00 | - | 33 | 552 | 27.01% |
| WDAY241220P00210000 | 2024-06-14 12:27PM EDT | 2024-12-20 | 17.00 | 16.60 | 17.00 | -0.50 | -2.86% | 21 | 579 | 27.93% |
| WDAY250117P00210000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 18.53 | 17.50 | 18.30 | 0.00 | - | 8 | 980 | 28.09% |
| WDAY250321P00210000 | 2024-06-07 2:35PM EDT | 2025-03-21 | 17.70 | 18.10 | 20.40 | 0.00 | - | 2 | 7 | 27.61% |
| WDAY250620P00210000 | 2024-06-12 3:17PM EDT | 2025-06-20 | 22.10 | 21.50 | 23.70 | 0.00 | - | 14 | 446 | 27.93% |
| WDAY260116P00210000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 27.50 | 28.30 | 29.20 | 0.00 | - | 2 | 500 | 27.59% |
