Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.071,96 +268,43 (+0,43%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00200000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 9.40 | 9.40 | 10.70 | +0.80 | +9.30% | 1 | 190 | 42.41% |
| WDAY240628C00200000 | 2024-05-24 3:15PM EDT | 2024-06-28 | 21.95 | 10.50 | 12.40 | 0.00 | - | 2 | 13 | 42.87% |
| WDAY240705C00200000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 11.02 | 11.10 | 11.60 | -3.08 | -21.84% | 1 | 2 | 29.49% |
| WDAY240712C00200000 | 2024-06-14 2:32PM EDT | 2024-07-12 | 11.80 | 11.70 | 13.70 | -2.88 | -19.62% | 2 | 2 | 36.44% |
| WDAY240719C00200000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 12.51 | 12.70 | 13.10 | +0.94 | +8.12% | 8 | 79 | 29.76% |
| WDAY240726C00200000 | 2024-06-10 12:29PM EDT | 2024-07-26 | 17.80 | 12.30 | 13.90 | 0.00 | - | - | 1 | 30.38% |
| WDAY240816C00200000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 15.35 | 14.10 | 17.60 | +0.75 | +5.14% | 4 | 25 | 36.52% |
| WDAY240920C00200000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 23.00 | 19.60 | 21.50 | 0.00 | - | 5 | 61 | 38.83% |
| WDAY241220C00200000 | 2024-06-11 11:34AM EDT | 2024-12-20 | 30.20 | 27.10 | 29.20 | 0.00 | - | 1 | 17 | 41.37% |
| WDAY250117C00200000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 27.55 | 28.80 | 29.20 | 0.00 | - | 1 | 58 | 38.60% |
| WDAY250321C00200000 | 2024-06-10 3:20PM EDT | 2025-03-21 | 37.20 | 32.20 | 33.20 | 0.00 | - | 15 | 26 | 39.69% |
| WDAY250620C00200000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 37.80 | 37.90 | 40.50 | -1.57 | -3.99% | 1 | 22 | 43.58% |
| WDAY260116C00200000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 48.10 | 46.60 | 48.10 | +1.31 | +2.80% | 4 | 77 | 42.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00200000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 6 | 699 | 27.05% |
| WDAY240628P00200000 | 2024-06-14 12:34PM EDT | 2024-06-28 | 0.97 | 0.75 | 0.90 | -0.35 | -26.52% | 1 | 48 | 25.70% |
| WDAY240705P00200000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 1.22 | 1.05 | 1.35 | -0.54 | -30.68% | 6 | 110 | 24.20% |
| WDAY240712P00200000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 1.90 | 1.80 | 1.95 | -0.14 | -6.86% | 3 | 18 | 24.41% |
| WDAY240719P00200000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.45 | -0.60 | -20.34% | 16 | 370 | 24.26% |
| WDAY240726P00200000 | 2024-06-12 3:24PM EDT | 2024-07-26 | 2.73 | 2.75 | 3.10 | 0.00 | - | - | 11 | 24.92% |
| WDAY240816P00200000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 4.65 | 4.20 | 4.40 | -0.15 | -3.13% | 4 | 933 | 24.65% |
| WDAY240920P00200000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 7.90 | 7.40 | 7.60 | -0.10 | -1.25% | 5 | 2,043 | 27.91% |
| WDAY241220P00200000 | 2024-06-13 2:47PM EDT | 2024-12-20 | 13.00 | 12.30 | 12.60 | 0.00 | - | 5 | 1,708 | 28.93% |
| WDAY250117P00200000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 12.60 | 13.20 | 13.50 | 0.00 | - | 100 | 880 | 28.46% |
| WDAY250321P00200000 | 2024-06-13 10:06AM EDT | 2025-03-21 | 15.32 | 13.60 | 16.00 | 0.00 | - | 1 | 38 | 28.64% |
| WDAY250620P00200000 | 2024-06-13 2:10PM EDT | 2025-06-20 | 19.30 | 18.60 | 19.40 | 0.00 | - | 2 | 636 | 29.11% |
| WDAY260116P00200000 | 2024-06-14 10:28AM EDT | 2026-01-16 | 24.21 | 22.70 | 24.50 | -0.29 | -1.18% | 6 | 193 | 28.33% |
