Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,59 +17,47 (+1,40%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00210000 | 2024-06-21 10:53AM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240802C00215000 | 2024-06-24 9:57AM EDT | 215.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240802C00220000 | 2024-06-21 3:21PM EDT | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| WDAY240802C00225000 | 2024-06-24 2:57PM EDT | 225.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDAY240802C00230000 | 2024-06-20 2:24PM EDT | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WDAY240802C00235000 | 2024-06-21 3:19PM EDT | 235.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240802C00240000 | 2024-06-21 10:13AM EDT | 240.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240802C00255000 | 2024-06-18 11:45AM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00190000 | 2024-06-20 3:06PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240802P00195000 | 2024-06-20 3:06PM EDT | 195.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY240802P00200000 | 2024-06-24 2:44PM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDAY240802P00210000 | 2024-06-24 2:06PM EDT | 210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WDAY240802P00215000 | 2024-06-24 1:10PM EDT | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDAY240802P00235000 | 2024-06-14 10:36AM EDT | 235.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240802P00255000 | 2024-06-21 10:12AM EDT | 255.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
