Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.261,34 +97,82 (+0,54%) Euro Stoxx 50
4.939,32 +32,02 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.888,24 -3.070,90 (-5,12%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-20 11:16AM EDT | 180.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 195.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240726C00200000 | 2024-06-10 12:29PM EDT | 200.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY240726C00205000 | 2024-06-21 11:57AM EDT | 205.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDAY240726C00210000 | 2024-06-21 10:51AM EDT | 210.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| WDAY240726C00215000 | 2024-06-21 9:53AM EDT | 215.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WDAY240726C00220000 | 2024-06-21 3:30PM EDT | 220.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.39% |
| WDAY240726C00225000 | 2024-06-21 3:55PM EDT | 225.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| WDAY240726C00230000 | 2024-06-21 11:53AM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| WDAY240726C00235000 | 2024-06-20 2:25PM EDT | 235.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| WDAY240726C00240000 | 2024-06-20 3:07PM EDT | 240.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WDAY240726C00245000 | 2024-06-18 11:46AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| WDAY240726C00250000 | 2024-06-11 1:01PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 195.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| WDAY240726P00200000 | 2024-06-21 12:24PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 6.25% |
| WDAY240726P00205000 | 2024-06-21 10:00AM EDT | 205.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| WDAY240726P00210000 | 2024-06-21 2:17PM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 3.13% |
| WDAY240726P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| WDAY240726P00220000 | 2024-06-21 12:13PM EDT | 220.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| WDAY240726P00225000 | 2024-06-10 11:23AM EDT | 225.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WDAY240726P00240000 | 2024-06-18 10:07AM EDT | 240.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240726P00245000 | 2024-06-10 11:23AM EDT | 245.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
