Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.092,20 +287,55 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00125000 | 2024-06-04 10:45AM EDT | 125.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDAY240719C00155000 | 2024-05-31 3:58PM EDT | 155.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 185.00 | 30.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240719C00190000 | 2024-06-21 11:35AM EDT | 190.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719C00195000 | 2024-06-21 9:38AM EDT | 195.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719C00200000 | 2024-06-21 11:57AM EDT | 200.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240719C00210000 | 2024-06-24 3:53PM EDT | 210.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY240719C00220000 | 2024-06-24 3:55PM EDT | 220.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| WDAY240719C00230000 | 2024-06-24 3:59PM EDT | 230.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WDAY240719C00240000 | 2024-06-24 3:55PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WDAY240719C00250000 | 2024-06-24 3:50PM EDT | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDAY240719C00260000 | 2024-06-24 1:58PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WDAY240719C00270000 | 2024-06-24 3:04PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WDAY240719C00280000 | 2024-06-21 3:21PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240719C00290000 | 2024-06-24 10:06AM EDT | 290.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240719C00300000 | 2024-06-21 10:36AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDAY240719C00310000 | 2024-06-24 2:00PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WDAY240719C00320000 | 2024-06-18 1:01PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| WDAY240719C00330000 | 2024-06-18 1:14PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 340.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240719C00350000 | 2024-06-11 12:26PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDAY240719C00360000 | 2024-06-11 12:25PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| WDAY240719C00370000 | 2024-06-10 2:29PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY240719C00380000 | 2024-05-30 10:12AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| WDAY240719C00400000 | 2024-05-24 10:42AM EDT | 400.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 302 | 91.02% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 430.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 124.90% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 440.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 127.59% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 130.86% |
| WDAY240719C00460000 | 2024-05-28 9:34AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00125000 | 2024-06-21 10:37AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WDAY240719P00130000 | 2024-06-21 12:26PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| WDAY240719P00135000 | 2024-06-24 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WDAY240719P00150000 | 2024-05-28 3:13PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240719P00155000 | 2024-06-14 9:30AM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240719P00160000 | 2024-06-10 9:30AM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDAY240719P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240719P00170000 | 2024-06-14 9:30AM EDT | 170.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240719P00175000 | 2024-06-13 9:45AM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240719P00185000 | 2024-06-21 2:16PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDAY240719P00190000 | 2024-06-24 3:55PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240719P00195000 | 2024-06-24 3:00PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WDAY240719P00200000 | 2024-06-24 3:50PM EDT | 200.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDAY240719P00210000 | 2024-06-24 3:50PM EDT | 210.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| WDAY240719P00220000 | 2024-06-24 3:25PM EDT | 220.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY240719P00230000 | 2024-06-24 3:00PM EDT | 230.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240719P00240000 | 2024-06-24 3:52PM EDT | 240.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00250000 | 2024-06-17 3:14PM EDT | 250.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| WDAY240719P00260000 | 2024-06-13 3:59PM EDT | 260.00 | 52.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719P00270000 | 2024-06-20 2:51PM EDT | 270.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719P00280000 | 2024-05-30 3:12PM EDT | 280.00 | 70.97 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WDAY240719P00290000 | 2024-05-30 3:13PM EDT | 290.00 | 80.79 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WDAY240719P00300000 | 2024-05-30 3:04PM EDT | 300.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 310.00 | 88.57 | 88.90 | 92.70 | 0.00 | - | 4 | 0 | 84.47% |
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 320.00 | 98.60 | 98.80 | 102.70 | 0.00 | - | 4 | 0 | 90.19% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 330.00 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
