Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.261,18 +97,66 (+0,54%) Euro Stoxx 50
4.941,22 +33,92 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 190.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240712C00200000 | 2024-06-18 12:41PM EDT | 200.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WDAY240712C00205000 | 2024-06-20 10:16AM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY240712C00210000 | 2024-06-20 2:57PM EDT | 210.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| WDAY240712C00215000 | 2024-06-21 3:19PM EDT | 215.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 0.00% |
| WDAY240712C00220000 | 2024-06-21 3:58PM EDT | 220.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 51 | 85 | 0.39% |
| WDAY240712C00225000 | 2024-06-21 3:44PM EDT | 225.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 91 | 3.13% |
| WDAY240712C00230000 | 2024-06-21 3:58PM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 366 | 6.25% |
| WDAY240712C00235000 | 2024-06-21 3:49PM EDT | 235.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| WDAY240712C00240000 | 2024-06-21 10:33AM EDT | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WDAY240712C00245000 | 2024-06-21 9:30AM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| WDAY240712C00250000 | 2024-06-04 12:08PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WDAY240712C00285000 | 2024-06-20 11:45AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WDAY240712C00290000 | 2024-06-20 10:38AM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| WDAY240712C00295000 | 2024-06-21 11:37AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 54 | 25.00% |
| WDAY240712C00300000 | 2024-06-21 11:21AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WDAY240712C00305000 | 2024-06-21 11:21AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WDAY240712C00310000 | 2024-06-21 1:31PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00140000 | 2024-06-20 11:46AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WDAY240712P00165000 | 2024-06-21 3:22PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| WDAY240712P00180000 | 2024-06-06 10:03AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WDAY240712P00185000 | 2024-06-21 1:18PM EDT | 185.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WDAY240712P00200000 | 2024-06-21 11:46AM EDT | 200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| WDAY240712P00205000 | 2024-06-21 12:49PM EDT | 205.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 6.25% |
| WDAY240712P00210000 | 2024-06-21 1:37PM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 3.13% |
| WDAY240712P00215000 | 2024-06-21 3:24PM EDT | 215.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| WDAY240712P00220000 | 2024-06-21 3:02PM EDT | 220.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| WDAY240712P00225000 | 2024-06-21 3:24PM EDT | 225.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WDAY240712P00230000 | 2024-05-30 2:45PM EDT | 230.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 235.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
