Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,23 -381,63 (-0,64%) CMC Crypto 200
1.366,79 +54,16 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 200 | 202 |
| 8.35 | 0.00 | - | 5 | 1 | 155.00 | 0.67 | 0.00 | - | 14 | 29 |
| 6.80 | +2.70 | +65.85% | 20 | 22 | 160.00 | 1.60 | 0.00 | - | 317 | 2,890 |
| 1.20 | 0.00 | - | 1 | 69 | 165.00 | 2.60 | 0.00 | - | 100 | 371 |
| 0.28 | 0.00 | - | 1 | 163 | 170.00 | 6.50 | 0.00 | - | 19 | 73 |
| 0.80 | 0.00 | - | 1 | 466 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
