Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCN240517C00155000 | 2024-04-19 2:02PM EDT | 155.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WCN240517C00165000 | 2024-04-25 9:38AM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WCN240517C00170000 | 2024-04-25 9:39AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCN240517P00150000 | 2024-04-24 1:53PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
WCN240517P00155000 | 2024-04-24 1:07PM EDT | 155.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
WCN240517P00160000 | 2024-04-25 9:42AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WCN240517P00165000 | 2024-04-25 10:36AM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |