Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.143,58 +141,98 (+0,79%) Euro Stoxx 50
4.950,86 +29,38 (+0,60%) Dow Jones 30
38.870,83 +195,15 (+0,50%) Gold
2.333,10 +24,50 (+1,06%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.939,71 -456,86 (-0,77%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| WCN240517C00160000 | 2024-04-30 3:34PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| WCN240517C00165000 | 2024-05-02 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| WCN240517C00170000 | 2024-05-02 11:38AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00095000 | 2024-05-03 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 12.50% |
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 6.25% |
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 317 | 2,890 | 3.13% |
| WCN240517P00165000 | 2024-04-30 10:22AM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 371 | 0.39% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 0.00% |
