Deutsche Märkte schließen in 3 Stunden 15 Minuten

Waste Connections, Inc. (WCN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,90+0,85 (+0,49%)
Börsenschluss: 04:00PM EDT
173,90 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WCN240621C001250002024-01-29 2:11PM EDT125.0032.3042.1046.800.00-550.00%
WCN240621C001300002024-02-02 12:46PM EDT130.0030.1335.7040.000.00-1160.00%
WCN240621C001350002024-02-27 2:21PM EDT135.0034.9536.2041.000.00-1515421.48%
WCN240621C001400002024-02-27 2:21PM EDT140.0030.2531.4036.000.00-1515376.37%
WCN240621C001450002024-04-22 10:38AM EDT145.0023.100.000.000.00-100.00%
WCN240621C001500002024-06-20 3:58PM EDT150.0024.150.000.000.00-5170.00%
WCN240621C001550002024-06-12 10:43AM EDT155.0013.500.000.000.00-1370.00%
WCN240621C001600002024-06-12 3:55PM EDT160.007.400.000.000.00-1340.00%
WCN240621C001650002024-06-07 3:50PM EDT165.001.650.000.000.00-22690.00%
WCN240621C001700002024-06-20 3:44PM EDT170.006.000.000.000.00-96240.00%
WCN240621C001750002024-06-20 3:43PM EDT175.000.250.000.000.00-2523.13%
WCN240621C001800002024-04-03 2:23PM EDT180.002.100.150.500.00-26257.03%
WCN240621C001850002024-06-13 10:39AM EDT185.000.050.000.000.00-1325.00%
WCN240621C001900002024-06-12 12:42PM EDT190.000.200.000.000.00-202950.00%
WCN240621C001950002024-06-18 1:53PM EDT195.000.050.000.000.00-505350.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WCN240621P000650002023-11-08 1:52PM EDT65.000.230.001.100.00--4976.95%
WCN240621P000800002024-03-06 10:30AM EDT80.000.250.000.000.00-2250.00%
WCN240621P000850002024-03-06 10:30AM EDT85.000.250.000.750.00-212686.72%
WCN240621P000950002023-11-21 11:25AM EDT95.000.500.000.750.00-1046590.23%
WCN240621P001100002023-11-29 12:07PM EDT110.001.200.002.700.00--1596.29%
WCN240621P001150002023-12-06 1:17PM EDT115.001.050.550.700.00-17464.65%
WCN240621P001200002023-12-13 4:45PM EDT120.000.800.600.700.00-152427.34%
WCN240621P001300002024-02-12 11:04AM EDT130.000.700.000.750.00-11313.28%
WCN240621P001350002024-02-01 10:30AM EDT135.000.950.003.800.00-22409.08%
WCN240621P001400002024-06-11 12:46PM EDT140.000.100.000.000.00-21450.00%
WCN240621P001450002024-06-12 3:57PM EDT145.000.100.000.000.00-10622150.00%
WCN240621P001500002024-06-12 1:45PM EDT150.000.100.000.000.00-677650.00%
WCN240621P001550002024-06-12 1:35PM EDT155.000.100.000.000.00-780150.00%
WCN240621P001600002024-06-17 1:35PM EDT160.000.050.000.000.00-2217350.00%
WCN240621P001650002024-06-11 3:17PM EDT165.000.950.000.000.00-79583425.00%
WCN240621P001700002024-04-01 2:24PM EDT170.005.106.809.800.00-1415282.42%