Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00280000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 101.56% |
WCC240621C00280000 | 2024-03-11 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 72.85% |
WCC240719C00280000 | 2024-02-12 1:13PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.00% |
WCC240920C00280000 | 2024-02-20 4:18PM EDT | 2024-09-20 | 0.35 | 0.55 | 2.80 | 0.00 | - | - | 2 | 56.23% |
WCC241018C00280000 | 2024-02-09 1:33PM EDT | 2024-10-18 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 51.43% |
WCC241220C00280000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.95 | 1.30 | 2.60 | 0.00 | - | 1 | 1 | 42.74% |