Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.940,00 -1.502,68 (-2,57%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 85.94% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 63.28% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 53.88% |
| WCC240816C00250000 | 2024-03-25 9:38AM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 40.60% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 2024-10-18 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 43.07% |
| WCC241220C00250000 | 2024-04-12 11:18AM EDT | 2024-12-20 | 3.10 | 3.10 | 5.00 | 0.00 | - | 23 | 29 | 42.85% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 37.42% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 2025-02-21 | 3.40 | 5.20 | 7.30 | 0.00 | - | 1 | 23 | 43.16% |
| WCC250321C00250000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 4.30 | 5.80 | 6.50 | 0.00 | - | 9 | 11 | 39.54% |
Putsfür17. Mai 2024
