Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00240000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 102.93% |
WCC240621C00240000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 50.05% |
WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.21% |
WCC240816C00240000 | 2023-12-18 3:52PM EDT | 2024-08-16 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 51.94% |
WCC240920C00240000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 1.70 | 0.65 | 1.50 | 0.00 | - | 7 | 7 | 36.76% |
WCC241018C00240000 | 2024-04-08 10:04AM EDT | 2024-10-18 | 3.40 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 33.99% |
WCC241220C00240000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 3.10 | 3.90 | 4.40 | 0.00 | - | 10 | 11 | 38.30% |
WCC250117C00240000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.00 | -0.30 | -6.82% | 19 | 19 | 37.69% |
WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 6.50 | 6.90 | 0.00 | - | 1 | 6 | 39.61% |
WCC250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.45 | 7.30 | 7.90 | 0.00 | - | 7 | 25 | 39.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00240000 | 2023-07-14 10:04AM EDT | 2024-06-21 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 151.33% |