Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240517C00220000 | 2024-04-11 11:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 154 | 84.67% |
WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 45.70% |
WCC240719C00220000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 0.65 | 1.90 | 2.75 | 0.00 | - | 4 | 105 | 49.98% |
WCC240816C00220000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 1.25 | 1.40 | 1.95 | 0.00 | - | 2 | 6 | 38.45% |
WCC240920C00220000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 5.00 | 1.85 | 2.10 | 0.00 | - | 1 | 166 | 33.83% |
WCC241018C00220000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 4.42 | 3.10 | 3.40 | 0.00 | - | 8 | 23 | 35.66% |
WCC241220C00220000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 6.42 | 6.20 | 6.70 | 0.00 | - | 286 | 277 | 38.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00220000 | 2023-12-15 11:52AM EDT | 2024-06-21 | 44.20 | 50.30 | 51.90 | 0.00 | - | 1 | 1 | 55.79% |
WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 95.25% |
WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |