Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.304,95 +102,58 (+0,27%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.197,37 -1.011,35 (-1,74%) CMC Crypto 200
1.309,31 +14,64 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 70.61% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 1.46 | 0.05 | 0.75 | 0.00 | - | 3 | 11 | 36.94% |
| WCC240719C00210000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.50 | 0.75 | 0.95 | 0.00 | - | 3 | 324 | 30.54% |
| WCC240816C00210000 | 2024-05-07 3:20PM EDT | 2024-08-16 | 4.60 | 3.10 | 4.10 | 0.00 | - | 7 | 61 | 40.56% |
| WCC240920C00210000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 3.50 | 4.40 | 5.20 | 0.00 | - | 7 | 9 | 38.34% |
| WCC241018C00210000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 4.20 | 4.50 | 5.90 | 0.00 | - | 11 | 98 | 36.79% |
| WCC241220C00210000 | 2024-03-28 10:18AM EDT | 2024-12-20 | 10.80 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 31.70% |
| WCC250117C00210000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 9.80 | 10.60 | 12.50 | 0.00 | - | 3 | 10 | 42.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 2024-05-17 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 243.93% |
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 36.68 | 34.70 | 37.80 | +6.18 | +20.26% | 1 | 2 | 43.90% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 2024-08-16 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 51.57% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 2024-09-20 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 83.39% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 2025-02-21 | 57.40 | 42.60 | 44.20 | 0.00 | - | - | 1 | 31.49% |
