Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.288,66 +86,29 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.166,84 -1.109,37 (-1,90%) CMC Crypto 200
1.306,18 +11,50 (+0,89%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 55.96% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.35 | 0.60 | 0.75 | 0.00 | - | 5 | 181 | 29.65% |
| WCC240719C00200000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 2.50 | 1.60 | 2.85 | 0.00 | - | 124 | 119 | 34.94% |
| WCC240816C00200000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 5.00 | 4.10 | 5.90 | -0.80 | -13.79% | 1 | 226 | 40.30% |
| WCC240920C00200000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 5.50 | 6.40 | 7.20 | 0.00 | - | 1 | 13 | 38.22% |
| WCC241018C00200000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 6.20 | 6.50 | 9.90 | 0.00 | - | 2 | 29 | 41.18% |
| WCC241220C00200000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 12.20 | 11.60 | 14.00 | +4.29 | +54.24% | 43 | 46 | 42.87% |
| WCC250117C00200000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 15.86 | 13.50 | 14.10 | 0.00 | - | 4 | 14 | 40.61% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 40.40% |
| WCC250321C00200000 | 2024-05-01 2:50PM EDT | 2025-03-21 | 11.70 | 15.00 | 18.00 | 0.00 | - | - | 2 | 42.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 228.35% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 102.21% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 93.11% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 54.05% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 36.00 | 37.30 | 0.00 | - | 3 | 3 | 32.82% |
