Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.522,76 +92,71 (+0,50%) Euro Stoxx 50
5.041,43 +25,33 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,80 -3,40 (-0,15%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.975,39 -1.458,77 (-2,45%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240621C00195000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WCC240719C00195000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC240816C00195000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC240920C00195000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC241018C00195000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 2024-12-20 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 31.34% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 39.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 234.38% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 2024-06-21 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 112.87% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 2024-07-19 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 109.61% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 2024-10-18 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 62.96% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
