Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.958,75 +74,49 (+0,19%) Gold
2.327,40 +3,20 (+0,14%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.942,38 -1.281,17 (-2,16%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 2 | 623 | 44.19% |
| WCC240621C00190000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 2.70 | 1.10 | 1.25 | 0.00 | - | 4 | 47 | 28.33% |
| WCC240719C00190000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 3.10 | 2.35 | 2.80 | 0.00 | - | 1 | 116 | 29.76% |
| WCC240816C00190000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 10.64 | 6.20 | 6.90 | 0.00 | - | 4 | 88 | 38.81% |
| WCC240920C00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 6.90 | 8.10 | 8.40 | 0.00 | - | 2 | 38 | 37.35% |
| WCC241018C00190000 | 2024-05-07 2:49PM EDT | 2024-10-18 | 13.08 | 9.40 | 9.70 | 0.00 | - | 2 | 71 | 37.04% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 16.60 | 8.50 | 9.20 | 0.00 | - | 1 | 42 | 30.49% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 14.50 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 40.71% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 33.65% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 18.80 | 19.60 | 0.00 | - | - | 1 | 42.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 2024-05-17 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 173.61% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 2024-06-21 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 86.35% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 2024-07-19 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 107.15% |
| WCC240816P00190000 | 2024-02-14 3:21PM EDT | 2024-08-16 | 46.05 | 32.50 | 36.00 | 0.00 | - | 2 | 2 | 61.63% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 27.09 | 36.80 | 38.80 | 0.00 | - | 2 | 4 | 61.74% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 67.77% |
| WCC250117P00190000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 31.10 | 30.70 | 31.70 | 0.00 | - | 1 | 1 | 34.22% |
