Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.297,49 +95,12 (+0,25%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.197,37 -1.011,35 (-1,74%) CMC Crypto 200
1.309,31 +14,64 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00185000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 1.60 | 0.35 | 0.50 | 0.00 | - | 123 | 200 | 32.96% |
| WCC240621C00185000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 1.80 | 2.65 | 3.10 | -3.30 | -64.71% | 2 | 80 | 29.92% |
| WCC240719C00185000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 4.50 | 4.60 | 5.30 | -1.80 | -28.57% | 29 | 50 | 31.35% |
| WCC240816C00185000 | 2024-05-08 11:47AM EDT | 2024-08-16 | 8.30 | 9.40 | 11.00 | +0.10 | +1.22% | 1 | 10 | 42.90% |
| WCC240920C00185000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 11.00 | 11.20 | 12.00 | +3.50 | +46.67% | 20 | 194 | 39.32% |
| WCC241018C00185000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 11.27 | 12.80 | 14.50 | -4.33 | -27.76% | 4 | 18 | 41.22% |
| WCC241220C00185000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 16.27 | 16.10 | 18.40 | 0.00 | - | 286 | 286 | 42.17% |
| WCC250117C00185000 | 2024-05-07 11:42AM EDT | 2025-01-17 | 21.04 | 18.70 | 19.60 | 0.00 | - | 1 | 1,001 | 41.86% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 44.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00185000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 7.60 | 10.60 | 13.70 | 0.00 | - | 1 | 5 | 58.25% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 2024-06-21 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 105.49% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 2024-07-19 | 19.20 | 17.90 | 19.50 | 0.00 | - | 1 | 14 | 41.20% |
| WCC240816P00185000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 22.40 | 30.50 | 34.10 | 0.00 | - | 7 | 6 | 70.53% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 69.13% |
| WCC250117P00185000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 27.40 | 23.20 | 25.90 | 0.00 | - | - | 3 | 33.18% |
