Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.397,42 -1.233,54 (-2,10%) CMC Crypto 200
1.310,41 +15,74 (+1,21%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00180000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.85 | 0.85 | 2.10 | -2.68 | -75.92% | 47 | 440 | 39.26% |
| WCC240621C00180000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.50 | -3.20 | -49.23% | 13 | 140 | 29.18% |
| WCC240719C00180000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 4.93 | 6.40 | 6.80 | -3.77 | -43.33% | 4 | 58 | 30.55% |
| WCC240816C00180000 | 2024-05-08 1:14PM EDT | 2024-08-16 | 10.60 | 11.20 | 12.40 | +0.60 | +6.00% | 9 | 43 | 41.45% |
| WCC240920C00180000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 13.14 | 13.30 | 14.20 | +1.44 | +12.31% | 13 | 72 | 39.98% |
| WCC241018C00180000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 13.25 | 14.60 | 15.40 | +3.75 | +39.47% | 5 | 65 | 38.99% |
| WCC241220C00180000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 19.50 | 19.40 | 22.00 | -1.60 | -7.58% | 3 | 11 | 45.23% |
| WCC250117C00180000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 19.40 | 20.80 | 21.80 | 0.00 | - | 191 | 175 | 42.33% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 23.70 | 24.60 | 0.00 | - | 1 | 2 | 44.24% |
| WCC250321C00180000 | 2024-05-02 2:33PM EDT | 2025-03-21 | 19.70 | 24.70 | 25.80 | 0.00 | - | - | 2 | 44.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00180000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 3.10 | 6.90 | 7.60 | 0.00 | - | 40 | 114 | 30.74% |
| WCC240621P00180000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 10.00 | 9.60 | 10.00 | -5.70 | -36.31% | 10 | 28 | 25.64% |
| WCC240719P00180000 | 2024-05-07 2:17PM EDT | 2024-07-19 | 8.30 | 11.20 | 11.80 | 0.00 | - | 14 | 28 | 26.20% |
| WCC240816P00180000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 16.80 | 15.50 | 16.40 | -2.60 | -13.40% | 139 | 8 | 35.08% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 2024-09-20 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 80.22% |
| WCC241018P00180000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 18.60 | 16.30 | 18.50 | -2.40 | -11.43% | 1 | 7 | 32.07% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 66.66% |
